Data Historis Harga Kripto 14/09/2023
Daftar harga kripto yang direkam pada tanggal 14/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  SPECIEX SPEX | US$0,009406 | -1,09% | -1,07% | - | US$1.939,88 | - |
| 4952 |  Style STYLE | US$0,02134 | 4,98% | 5,93% | - | US$1.921,61 | - |
| 4953 |  CoinsPaid CPD | US$0,005583 | -0,11% | -0,24% | - | US$1.934,91 | - |
| 4954 |  BankerCoinAda BANK | US$0,0000003394 | 0,13% | -5,55% | - | US$1.918,43 | - |
| 4955 |  Icosa ICSA | US$0,02742 | 9,81% | -7,81% | - | US$1.907,99 | - |
| 4956 |  Dpad Finance DPAD | US$0,001329 | -0,25% | -4,67% | - | US$1.902,32 | - |
| 4957 |  OPX Finance OPX | US$0,5518 | 3,98% | -36,01% | - | US$1.901,68 | - |
| 4958 |  OreoSwap OREO | US$0,02280 | 0,82% | -10,90% | - | US$1.900,19 | - |
| 4959 |  CBFINU CBFINU | US$0,000000008584 | 6,00% | -18,15% | - | US$1.913,48 | - |
| 4960 |  Ryoshi Token RYOSHI | US$0,000000000277 | 25,56% | -41,61% | - | US$1.883,74 | - |
| 4961 |  MxmBoxcEus Token MBE | US$0,01575 | 7,37% | 1,11% | - | US$1.887,68 | - |
| 4962 |  MaidSafeCoin EMAID | US$0,2017 | -32,34% | -24,12% | - | US$1.882,11 | - |
| 4963 |  GalaxiaVerse GLXIA | US$0,00001833 | -2,61% | -46,54% | - | US$1.878,10 | - |
| 4964 |  OOGI OOGI | US$0,000001268 | 1,47% | -47,79% | - | US$1.875,32 | - |
| 4965 |  UnityCore Protocol UCORE | US$0,004305 | -21,64% | -36,99% | - | US$1.871,08 | - |
| 4966 |  governance ZIL GZIL | US$4,01 | 1,99% | -11,32% | - | US$1.868,63 | - |
| 4967 |  Goerli ETH GETH | US$0,04486 | 1,36% | -10,91% | - | US$1.866,12 | - |
| 4968 |  SpartaDex SPARTA | US$0,2083 | -1,15% | -10,17% | - | US$1.851,25 | - |
| 4969 |  Herbee BEE | US$0,0006033 | -4,54% | -5,52% | - | US$1.868,76 | - |
| 4970 |  Hello Puppy BOB | US$0,00009584 | -16,44% | -81,61% | - | US$1.854,92 | - |
| 4971 |  Bart Simpson BART | US$0,000000000000 | 4,55% | -6,60% | - | US$1.853,21 | - |
| 4972 |  HashBridge Oracle HBO | US$0,001636 | 0,65% | 0,21% | - | US$1.849,76 | - |
| 4973 |  $LAMBO LAMBO | US$0,000002637 | 4,89% | 32,17% | - | US$1.849,16 | - |
| 4974 |  KRED KRED | US$0,000005716 | -12,20% | -9,34% | - | US$1.847,87 | - |
| 4975 |  Wednesday Inu WED | US$0,0000003232 | -2,61% | -7,67% | - | US$1.838,78 | - |
| 4976 |  KyotoSwap KSWAP | US$0,6052 | 2,61% | 0,73% | - | US$1.836,12 | - |
| 4977 |  IjasCoin IJC | US$0,00002636 | 0,91% | 0,06% | - | US$1.840,08 | - |
| 4978 |  The Joker Coin JOKER | US$0,000001286 | 12,13% | 21,71% | - | US$1.825,93 | - |
| 4979 |  USN USN | US$0,9760 | -0,55% | -4,20% | - | US$1.842,79 | - |
| 4980 |  Optimus OPTCM | US$0,001720 | -0,39% | -18,59% | - | US$1.824,99 | - |
| 4981 |  Echain Network ECT | US$0,001408 | 1,27% | -5,77% | - | US$1.821,34 | - |
| 4982 |  Moonwell Apollo MFAM | US$0,003497 | -0,95% | 21,42% | - | US$1.820,69 | - |
| 4983 |  AlphaScan ASCN | US$0,05837 | 0,02% | -17,62% | - | US$1.817,77 | - |
| 4984 |  Tanox LTX | US$0,00001561 | 1,46% | -9,95% | - | US$1.813,47 | - |
| 4985 |  Solanax SOLD | US$0,001290 | 0,78% | -1,07% | - | US$1.826,86 | - |
| 4986 |  Pollen Coin PCN | US$0,04100 | -0,03% | -0,04% | - | US$1.779,76 | - |
| 4987 |  Decentralized Pictures FILM | US$0,04812 | 4,14% | 1,29% | - | US$1.769,78 | - |
| 4988 |  PooCoin POOCOIN | US$0,1889 | 1,00% | -1,58% | - | US$1.779,88 | - |
| 4989 |  Tourism Industry Metaverse TIM | US$0,003151 | -11,00% | -23,56% | - | US$1.767,06 | - |
| 4990 |  Wrapped KuCoin Token WKCS | US$4,23 | 0,06% | 6,15% | - | US$2.123,82 | - |
| 4991 |  Stylike Governance STYL | US$0,00003779 | 4,35% | -22,45% | - | US$1.760,13 | - |
| 4992 |  AGAME AG | US$0,00006507 | -8,48% | -22,80% | - | US$1.754,99 | - |
| 4993 |  Icel Idman Yurdu Token MIY | US$0,09684 | -4,79% | -4,82% | - | US$1.748,21 | - |
| 4994 |  TradingDAO TDAO | US$0,01183 | -0,33% | -4,95% | - | US$1.744,60 | - |
| 4995 |  Bananatok BNA | US$0,001463 | 5,96% | -1,80% | - | US$1.742,94 | - |
| 4996 |  PulseBitcoin PLSB | US$0,04225 | 16,41% | 4,26% | - | US$1.735,17 | - |
| 4997 |  StarSharks SEA SEA | US$0,001946 | 0,81% | -6,29% | - | US$1.732,57 | - |
| 4998 |  MetaRuffy MR | US$0,000001330 | 1,67% | -74,33% | - | US$1.732,26 | - |
| 4999 |  Scarab Tools DUNG | US$0,003155 | -1,09% | -2,90% | - | US$1.725,49 | - |
| 5000 |  Hermes DAO HMX | US$0,002164 | 5,60% | 146,34% | - | US$1.681,51 | - |
Tabel di atas menampilkan halaman 100 dari total 183 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.