Data Historis Harga Kripto 14/09/2023
Daftar harga kripto yang direkam pada tanggal 14/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  PoodleFi PFI | US$0,000001507 | 64,87% | 75,12% | - | US$2.771,55 | - |
| 4902 |  Lil Floki LILFLOKI | US$0,000000000066 | -0,91% | 2,56% | - | US$2.300,90 | - |
| 4903 |  Trustpad TPAD | US$0,03006 | 6,89% | -12,96% | - | US$2.258,28 | - |
| 4904 |  Boop BOOP | US$0,06360 | -4,88% | -30,46% | - | US$2.230,10 | - |
| 4905 |  Consensus Cell Network ECELL | US$0,0005101 | 6,24% | 0,05% | - | US$2.226,38 | - |
| 4906 |  Comdex CMDX | US$0,01815 | 6,57% | 4,00% | - | US$2.282,73 | - |
| 4907 |  HbarSuite HSUITE | US$0,0002104 | -3,24% | 2,37% | - | US$2.214,47 | - |
| 4908 |  Qawalla QWLA | US$0,2849 | 1,63% | -22,81% | - | US$2.211,25 | - |
| 4909 |  Vanspor Token VAN | US$0,1154 | -13,41% | -2,02% | - | US$2.210,79 | - |
| 4910 |  GND Protocol GND | US$78,77 | 1,22% | -10,73% | - | US$2.208,08 | - |
| 4911 |  Combustion FIRE | US$0,00009820 | -12,61% | -17,70% | - | US$2.206,65 | - |
| 4912 |  Dinerobet DINERO | US$0,0004880 | 1,26% | -11,63% | - | US$2.168,60 | - |
| 4913 |  Ducker DUCKER | US$0,0000007677 | -29,89% | 25,57% | - | US$2.194,70 | - |
| 4914 |  Sapphire SAPP | US$0,009940 | 2,69% | -15,38% | - | US$2.145,80 | - |
| 4915 |  Aquarius Loan ARS | US$0,009254 | -1,13% | -10,79% | - | US$2.139,22 | - |
| 4916 |  KStarCoin KSC | US$0,0002028 | 0,31% | -0,10% | - | US$2.133,65 | - |
| 4917 |  Angry Bulls Club ABC | US$0,01293 | 81,87% | 82,61% | - | US$2.123,40 | - |
| 4918 |  TruthGPT (ETH) $TRUTH | US$0,0007389 | 7,88% | 19,72% | - | US$2.114,52 | - |
| 4919 |  Microsoft Tokenized Stock Defichain DMSFT | US$77,97 | -0,83% | -4,45% | - | US$2.106,58 | - |
| 4920 |  Vetter Skylabs VSL | US$0,0001122 | 2,44% | -19,15% | - | US$1.663,89 | - |
| 4921 |  Rizespor Token RIZE | US$0,3035 | 0,69% | -1,88% | - | US$2.085,29 | - |
| 4922 |  BITAY Coin BITAY | US$0,03100 | -0,52% | -4,24% | - | US$2.079,76 | - |
| 4923 |  SokuSwap SOKU | US$0,0005364 | -0,56% | -48,91% | - | US$2.104,25 | - |
| 4924 |  EGOLD EGOLD | US$0,8493 | 0,18% | -14,24% | - | US$2.069,31 | - |
| 4925 |  Dohrnii DHN | US$0,004700 | -14,62% | -33,53% | - | US$2.064,02 | - |
| 4926 |  Kayserispor Token KYSR | US$0,3035 | 3,37% | 5,63% | - | US$2.050,47 | - |
| 4927 |  Colony Avalanche Index CAI | US$70,09 | 1,35% | -9,02% | - | US$2.046,38 | - |
| 4928 |  GigaSwap GIGA | US$0,00001202 | -0,02% | -0,74% | - | US$2.040,37 | - |
| 4929 |  Collie Inu COLLIE | US$0,00000001900 | 6,17% | 58,11% | - | US$2.102,39 | - |
| 4930 |  Lenfi LENFI | US$1,50 | 0,25% | -5,38% | - | US$2.035,29 | - |
| 4931 |  Wolfy Inu WOLFY | US$0,000000001897 | -2,47% | 16,77% | - | US$2.033,98 | - |
| 4932 |  TinyBits TINY | US$0,004713 | -7,53% | -15,31% | - | US$2.030,54 | - |
| 4933 |  Stride Staked Stars STSTARS | US$0,01175 | 2,11% | -4,54% | - | US$2.029,61 | - |
| 4934 |  Vulture Peak VPK | US$0,01679 | -1,14% | -3,56% | - | US$2.027,90 | - |
| 4935 |  TRUSTxGAMING TXG | US$6,52 | -3,66% | -13,59% | - | US$2.043,51 | - |
| 4936 |  Swipe Bot SWIPE | US$0,07732 | -7,04% | -37,57% | - | US$2.023,97 | - |
| 4937 |  Nexum NEXM | US$0,01421 | 3,26% | -40,69% | - | US$2.023,54 | - |
| 4938 |  Armour Wallet ARMOUR | US$0,00006034 | 3,47% | -3,07% | - | US$2.020,32 | - |
| 4939 |  Bob LION Inu BNBLION | US$0,000000000000 | -11,11% | -42,86% | - | US$2.013,10 | - |
| 4940 |  Plutus ARB PLSARB | US$0,3155 | -4,59% | -24,56% | - | US$2.013,51 | - |
| 4941 |  Unicorn Milk UNIM | US$0,0003949 | 5,83% | 37,82% | - | US$2.013,28 | - |
| 4942 |  Tomb Shares TSHARE | US$32,99 | 1,09% | 4,47% | - | US$2.009,72 | - |
| 4943 |  For Meta World 4MW | US$0,000001060 | -3,59% | 0,21% | - | US$2.009,31 | - |
| 4944 |  Nobility NBL | US$0,00005265 | 1,45% | 1,85% | - | US$1.980,40 | - |
| 4945 |  WEB4 AI WEB4 | US$0,000000001485 | 2,60% | -21,72% | - | US$1.970,15 | - |
| 4946 |  Pepe Coin PEPE | US$0,000000000246 | 0,18% | -6,51% | - | US$1.965,38 | - |
| 4947 |  Icebergy (Friend.tech) ICE | US$23,73 | -5,39% | 69,25% | - | US$1.963,70 | - |
| 4948 |  JDB JDB | US$0,01639 | -0,93% | -5,11% | - | US$1.955,53 | - |
| 4949 |  impactMarket PACT | US$0,0002695 | -7,84% | -12,39% | - | US$1.954,66 | - |
| 4950 |  Ceres CERES | US$16,82 | -7,90% | 6,23% | - | US$1.852,07 | - |
Tabel di atas menampilkan halaman 99 dari total 183 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.