Data Historis Harga Kripto 14/09/2023
Daftar harga kripto yang direkam pada tanggal 14/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  GRELF GRELF | US$0,04165 | 1,57% | -3,37% | - | US$1.721,97 | - |
| 5002 |  Arise Chikun CHIKUN | US$0,00004426 | 2,63% | -56,59% | - | US$1.719,59 | - |
| 5003 |  Mumu MUMU | US$0,000000000373 | -3,66% | -4,67% | - | US$1.719,17 | - |
| 5004 |  Tethys TETHYS | US$0,06569 | 2,90% | -4,57% | - | US$1.857,31 | - |
| 5005 |  ChoccySwap CCY | US$0,006883 | 1,63% | -8,91% | - | US$1.718,07 | - |
| 5006 |  Tesla Tokenized Stock Defichain DTSLA | US$170,37 | 1,05% | -3,94% | - | US$1.885,83 | - |
| 5007 |  Bitci Racing Token BRACE | US$0,000008382 | -5,06% | -22,89% | - | US$1.716,88 | - |
| 5008 |  UpStableToken USTX | US$0,01671 | 0,09% | 0,34% | - | US$1.775,96 | - |
| 5009 |  Teh Fund FUND | US$0,01349 | 2,26% | 1,60% | - | US$1.702,96 | - |
| 5010 |  Mad USD MUSD | US$0,4943 | 2,63% | -2,41% | - | US$1.695,49 | - |
| 5011 |  Cookies Protocol CP | US$0,000000001219 | 1,87% | 1,07% | - | US$1.704,05 | - |
| 5012 |  CloudChat CC | US$0,0002037 | -1,33% | -1,64% | - | US$1.684,52 | - |
| 5013 |  Avante AXT | US$0,07444 | 6,48% | 12,12% | - | US$1.683,22 | - |
| 5014 |  Harry GORILLA | US$0,000000000000 | -1,68% | -7,34% | - | US$1.680,44 | - |
| 5015 |  Tomb TOMB | US$0,004559 | -0,10% | -3,22% | - | US$1.678,65 | - |
| 5016 |  Project Quantum QBIT | US$0,000005977 | -6,01% | -18,27% | - | US$1.676,93 | - |
| 5017 |  Cronos ID CROID | US$0,05213 | -0,59% | -8,00% | - | US$1.702,86 | - |
| 5018 |  BNB48 Club Token KOGE | US$7,52 | -0,18% | -2,65% | - | US$1.659,41 | - |
| 5019 |  PEPE Donalds PEPEDONALDS | US$0,00000001897 | -16,12% | -16,37% | - | US$1.656,51 | - |
| 5020 |  Winter WINTER | US$0,002399 | 1,38% | 1,15% | - | US$1.711,37 | - |
| 5021 |  LakeViewMeta LVM | US$0,0001484 | 11,83% | -57,69% | - | US$1.652,98 | - |
| 5022 |  Pepe GEM AI PEPEGA | US$0,000000000020 | -9,10% | -19,64% | - | US$1.652,72 | - |
| 5023 |  Bullit BULT | US$0,004921 | -2,53% | -3,43% | - | US$1.650,00 | - |
| 5024 |  Peepa PEEPA | US$0,000000000031 | -10,67% | -36,63% | - | US$1.604,56 | - |
| 5025 |  Fenomy FENOMY | US$0,0008894 | 1,56% | 1,02% | - | US$1.650,10 | - |
| 5026 |  Acta Finance ACTA | US$0,03408 | 14,58% | -30,64% | - | US$1.622,72 | - |
| 5027 |  chikn feed FEED | US$0,0002019 | 5,19% | -10,01% | - | US$1.642,33 | - |
| 5028 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | 4,42% | -5,94% | - | US$1.641,88 | - |
| 5029 |  Honor World Token HWT | US$0,01140 | -3,62% | -1,48% | - | US$1.627,58 | - |
| 5030 |  Odesis $ODS | US$0,0007819 | -0,37% | 42,34% | - | US$1.640,85 | - |
| 5031 |  Mundocrypto MCT | US$0,01544 | -5,05% | -16,32% | - | US$1.639,98 | - |
| 5032 |  Legacy ICHI ICHI | US$1,85 | 0,39% | -5,12% | - | US$1.636,58 | - |
| 5033 |  PMG Coin PMG | US$0,0004634 | 2,84% | 9,45% | - | US$1.622,70 | - |
| 5034 |  BetBot BBOT | US$0,004695 | 5,30% | -26,10% | - | US$1.619,74 | - |
| 5035 |  Genopets KI KI | US$0,003941 | -0,54% | -4,67% | - | US$1.611,32 | - |
| 5036 |  Useless (V3) USE | US$0,0005001 | -6,96% | -7,65% | - | US$1.614,16 | - |
| 5037 |  Chorizo CHORIZO | US$0,000000000735 | -9,93% | -12,29% | - | US$1.611,57 | - |
| 5038 |  ONE Token ONE | US$0,08921 | 2,23% | 1,40% | - | US$1.609,45 | - |
| 5039 |  ECO ECO | US$0,01577 | -0,50% | -1,84% | - | US$1.608,84 | - |
| 5040 |  Metropoly METRO | US$0,01515 | -4,41% | -1,21% | - | US$1.608,40 | - |
| 5041 |  Geist Finance GEIST | US$0,00009404 | -9,64% | -30,87% | - | US$1.603,14 | - |
| 5042 |  Mugen Finance MGN | US$71,23 | -0,16% | 9,82% | - | US$1.595,64 | - |
| 5043 |  MultiPlanetary Inus INUS | US$0,000000003630 | 0,40% | 0,44% | - | US$1.594,91 | - |
| 5044 |  Wolf Works DAO WLD | US$0,005840 | -0,99% | -2,05% | - | US$1.591,61 | - |
| 5045 |  AICoin AI | US$0,00001552 | -0,78% | -8,51% | - | US$1.589,12 | - |
| 5046 |  Travel Coin TCOIN | US$0,001069 | 0,49% | -22,88% | - | US$1.594,53 | - |
| 5047 |  A Fund Baby AFB | US$0,001588 | 4,60% | -2,32% | - | US$1.582,48 | - |
| 5048 |  ASIX+ ASIX+ | US$0,00000007804 | 1,88% | 1,47% | - | US$1.572,03 | - |
| 5049 |  EMG SuperApp EMGS | US$0,0001074 | -13,32% | -36,83% | - | US$1.361,99 | - |
| 5050 |  DogeKing DOGEKING | US$0,000000003666 | -0,96% | -5,22% | - | US$1.557,16 | - |
Tabel di atas menampilkan halaman 101 dari total 183 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.