Data Historis Harga Kripto 14/09/2023
Daftar harga kripto yang direkam pada tanggal 14/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Waifu WAIFU | US$0,0009137 | 6,11% | 3,91% | - | US$2.680,41 | - |
| 4852 |  Crypto Cavemen Club CAVE | US$0,04842 | -4,64% | 7,07% | - | US$2.567,55 | - |
| 4853 |  FONE FONE | US$0,0000009740 | 9,07% | -2,54% | - | US$2.542,25 | - |
| 4854 |  Jerome Powell POWELL | US$0,007813 | 7,20% | -24,30% | - | US$2.546,91 | - |
| 4855 |  Steam Exchange STEAMX | US$0,00008455 | -0,09% | -3,33% | - | US$2.544,38 | - |
| 4856 |  PornVerse PVERSE | US$0,0003051 | -2,31% | -22,35% | - | US$2.607,66 | - |
| 4857 |  CryptoXpress XPRESS | US$0,02389 | 0,09% | -5,73% | - | US$2.419,49 | - |
| 4858 |  Ai.com AI | US$0,0005355 | -13,84% | -64,72% | - | US$2.497,90 | - |
| 4859 |  Maxx ETH MAXX | US$0,0002097 | 18,80% | -20,33% | - | US$2.496,68 | - |
| 4860 |  CryptHub CRHT | US$0,0002282 | -5,43% | 17,37% | - | US$2.719,87 | - |
| 4861 |  Bitpaid Token BTP | US$0,7514 | -9,06% | -11,61% | - | US$2.488,35 | - |
| 4862 |  Nominex NMX | US$0,02036 | -0,50% | -2,06% | - | US$2.487,19 | - |
| 4863 |  Sipher SIPHER | US$0,05385 | 0,57% | -6,43% | - | US$2.484,34 | - |
| 4864 |  Insureum ISR | US$0,001804 | 4,14% | -37,64% | - | US$2.500,32 | - |
| 4865 |  NMKR NMKR | US$0,001390 | -3,02% | -10,84% | - | US$2.470,02 | - |
| 4866 |  KnightSwap KNIGHT | US$0,003444 | -0,12% | -8,29% | - | US$2.453,45 | - |
| 4867 |  CCGDS CCGDS | US$0,1098 | -2,44% | -15,06% | - | US$2.451,31 | - |
| 4868 |  LIF3 LIF3 | US$0,003028 | -0,54% | -9,73% | - | US$2.446,90 | - |
| 4869 |  NFTBooks NFTBS | US$0,00000002718 | -3,78% | -10,49% | - | US$2.439,86 | - |
| 4870 |  Compound USDT CUSDT | US$0,03501 | 29,62% | 124,18% | - | US$2.416,46 | - |
| 4871 |  BlackSwan AI BLACKSWAN | US$0,04967 | 3,51% | -2,38% | - | US$2.413,76 | - |
| 4872 |  Lightning Bot LIGHT | US$0,002728 | 12,55% | -36,03% | - | US$2.401,57 | - |
| 4873 |  Cramer Coin CRAMER | US$0,0007470 | 7,43% | 9,36% | - | US$2.401,08 | - |
| 4874 |  Wanda Exchange WE | US$0,005241 | 0,68% | -1,83% | - | US$2.397,54 | - |
| 4875 |  Umami Finance UMAMI | US$5,80 | 2,11% | -5,43% | - | US$2.396,98 | - |
| 4876 |  Talent Token TTX | US$0,00005223 | 5,43% | -13,15% | - | US$2.395,65 | - |
| 4877 |  Chainback ARCHIVE | US$0,0003641 | -5,75% | -37,61% | - | US$2.392,63 | - |
| 4878 |  HITOP HITOP | US$0,00006498 | -0,19% | -0,29% | - | US$2.379,41 | - |
| 4879 |  OpenAI ERC OPENAI ERC | US$0,001013 | 44,04% | 72,63% | - | US$2.374,08 | - |
| 4880 |  Fuck Pepe FKPEPE | US$0,000000000207 | 0,45% | -2,08% | - | US$2.403,41 | - |
| 4881 |  Jur JUR | US$0,008803 | -0,20% | -2,45% | - | US$2.319,79 | - |
| 4882 |  Lisa Simpson LISA | US$0,000000000000 | 13,99% | 144,43% | - | US$2.369,74 | - |
| 4883 |  Pontoon TOON | US$0,0007602 | 1,33% | 0,05% | - | US$2.364,60 | - |
| 4884 |  The Youth Pay TYP | US$0,000003767 | -8,15% | -55,38% | - | US$2.387,06 | - |
| 4885 |  PinHub PUB | US$0,002179 | 5,66% | -33,22% | - | US$2.360,30 | - |
| 4886 |  Tether MXNt MXNt | US$0,05826 | 0,26% | 0,76% | - | US$2.354,61 | - |
| 4887 |  SatoshiStreetBets SSB | US$0,000000005639 | 0,95% | -2,51% | - | US$2.342,58 | - |
| 4888 |  $USDEBT USDEBT | US$0,00000006440 | 3,94% | 19,50% | - | US$2.148,40 | - |
| 4889 |  UrDEX Finance URD | US$0,003744 | 1,40% | -15,43% | - | US$2.341,55 | - |
| 4890 |  Dream DREAM | US$0,06135 | 2,06% | -3,34% | - | US$2.338,07 | - |
| 4891 |  SolidLizard SLIZ | US$0,0008769 | -6,40% | -15,20% | - | US$2.331,33 | - |
| 4892 |  Mountain Sea World MAW | US$0,01836 | -2,22% | -23,58% | - | US$2.329,60 | - |
| 4893 |  Spring SPRING | US$0,002981 | 1,48% | 2,32% | - | US$2.389,85 | - |
| 4894 |  Trace AI TAI | US$0,001643 | -9,98% | 20,91% | - | US$2.313,82 | - |
| 4895 |  Fronk FRONK | US$0,000000001090 | 28,95% | 28,59% | - | US$2.313,43 | - |
| 4896 |  Kanagawa Nami OKINAMI | US$0,0008660 | -3,10% | -6,64% | - | US$2.305,43 | - |
| 4897 |  The Wrong Token WRONG | US$0,001096 | -12,12% | -12,78% | - | US$2.281,67 | - |
| 4898 |  Ethera X ETHERAX | US$0,0009471 | -23,12% | -24,12% | - | US$2.280,11 | - |
| 4899 |  ZeLoop Eco Reward ERW | US$0,000001808 | 0,05% | 3,25% | - | US$2.267,36 | - |
| 4900 |  NOOT $NOOT | US$0,000000000865 | -0,67% | 3,38% | - | US$2.259,42 | - |
Tabel di atas menampilkan halaman 98 dari total 183 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.