Data Historis Harga Kripto 14/09/2023
Daftar harga kripto yang direkam pada tanggal 14/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Aptopad APD | US$0,001373 | 33,66% | 7,16% | - | US$4.154,22 | - |
| 4652 |  Secret (ERC20) WSCRT | US$0,2531 | -5,20% | -6,55% | - | US$4.136,46 | - |
| 4653 |  Joltify JOLT | US$0,09562 | 25,78% | 20,31% | - | US$4.117,31 | - |
| 4654 |  Muverse Token MCT | US$0,01635 | -16,99% | -30,51% | - | US$4.307,28 | - |
| 4655 |  xSAUCE XSAUCE | US$0,02219 | 2,93% | 3,05% | - | US$4.102,42 | - |
| 4656 |  Liquid CRO LCRO | US$0,05455 | 0,78% | -0,40% | - | US$4.101,23 | - |
| 4657 |  CSR CSR | US$0,01600 | 6,75% | -3,10% | - | US$4.079,88 | - |
| 4658 |  Non-Playable Coin NPC | US$0,0001548 | 5,09% | -22,74% | - | US$4.049,22 | - |
| 4659 |  Xi Token XI | US$0,002973 | -11,50% | -15,65% | - | US$4.046,91 | - |
| 4660 |  MarvelDoge MADOG | US$0,0000005874 | -8,82% | -4,78% | - | US$4.194,90 | - |
| 4661 |  EZZY GAME GEZY GEZY | US$0,004021 | -1,45% | -26,87% | - | US$4.014,45 | - |
| 4662 |  VRMARS VRM | US$0,0006341 | -4,35% | -19,74% | - | US$4.012,11 | - |
| 4663 |  Enecuum ENQ | US$0,002656 | 6,99% | 2,30% | - | US$4.025,53 | - |
| 4664 |  OneDex ONE | US$0,06608 | 5,04% | -0,57% | - | US$3.991,03 | - |
| 4665 |  Moby Dick V2 MOBY | US$0,0007913 | -2,08% | -3,67% | - | US$3.970,16 | - |
| 4666 |  MuesliSwap MILK MILK | US$2,22 | 0,96% | -4,21% | - | US$3.948,25 | - |
| 4667 |  Blocksmith Labs Forge $FORGE | US$0,04013 | -1,90% | -4,34% | - | US$3.939,86 | - |
| 4668 |  IceCream ICE | US$0,9772 | -3,08% | -13,18% | - | US$3.907,10 | - |
| 4669 |  Imperium Empires IME | US$0,00004329 | -16,67% | -32,33% | - | US$3.930,63 | - |
| 4670 |  HarryPotterObamaSonic11Inu BITCOIN1 | US$0,00000002738 | -13,61% | -20,90% | - | US$3.911,51 | - |
| 4671 |  Z-Cubed Z3 | US$0,03206 | 7,49% | -10,90% | - | US$3.908,96 | - |
| 4672 |  Parallax Finance PLX | US$0,1258 | -1,44% | 0,00% | - | US$3.891,38 | - |
| 4673 |  Kounotori KTO | US$0,000000002237 | -4,71% | 0,32% | - | US$3.886,04 | - |
| 4674 |  Moeta MOETA | US$0,3142 | -4,93% | -23,95% | - | US$3.883,59 | - |
| 4675 |  Denizlispor Fan Token DNZ | US$0,0009903 | 15,61% | -1,45% | - | US$3.904,37 | - |
| 4676 |  ScarQuest SCAR | US$0,0008949 | 3,43% | 7,84% | - | US$3.866,66 | - |
| 4677 |  Crypto Volatility Token CVOL | US$42,67 | -4,85% | 3,59% | - | US$3.860,72 | - |
| 4678 |  Mantle Inu MINU | US$0,003224 | -4,03% | -31,30% | - | US$3.857,63 | - |
| 4679 |  WASSIE WASSIE | US$0,0000003006 | 9,49% | 8,53% | - | US$3.852,21 | - |
| 4680 |  Formula Inu FINU | US$0,0005531 | -9,94% | -17,95% | - | US$3.849,82 | - |
| 4681 |  EventChain EVC | US$0,0008137 | 1,21% | 12,25% | - | US$3.841,80 | - |
| 4682 |  Creation Energy Join International CEJI | US$0,001578 | 2,20% | -4,43% | - | US$3.843,97 | - |
| 4683 |  Avocado Blockchain Group AVO | US$0,001143 | 1,16% | 2,48% | - | US$3.820,70 | - |
| 4684 |  Kineko KNK | US$0,1100 | 0,05% | 33,03% | - | US$3.813,69 | - |
| 4685 |  Navy seal NAVY SEAL | US$0,000008319 | 32,51% | -2,21% | - | US$3.783,17 | - |
| 4686 |  Flappymoonbird FMB | US$0,01564 | -1,64% | -1,18% | - | US$3.779,86 | - |
| 4687 |  Bitcoin Vault BTCV | US$1,30 | -0,10% | -2,11% | - | US$3.763,72 | - |
| 4688 |  PepePAD PEPE | US$0,0000007089 | 1,35% | -13,42% | - | US$3.766,40 | - |
| 4689 |  GenomicDao G-Stroke PCSP | US$0,001481 | -7,68% | -21,16% | - | US$3.754,84 | - |
| 4690 |  Celo Brazilian Real CREAL | US$0,2033 | 0,37% | 1,89% | - | US$3.778,53 | - |
| 4691 |  Pepa Inu PEPA | US$0,000000000002 | -0,48% | -7,24% | - | US$3.703,10 | - |
| 4692 |  Cryptostone CPS | US$0,000006227 | -18,44% | -2,40% | - | US$3.720,64 | - |
| 4693 |  TFS Token TFS | US$0,005317 | -0,16% | 1,14% | - | US$3.701,56 | - |
| 4694 |  Gyro GYRO | US$1,74 | -0,99% | -1,85% | - | US$3.691,26 | - |
| 4695 |  Liquid Driver LQDR | US$0,2931 | 1,82% | -3,36% | - | US$3.690,11 | - |
| 4696 |  Ryoshis Vision RYOSHI | US$0,000000006891 | 3,68% | -8,08% | - | US$3.666,64 | - |
| 4697 |  Twenty22 2022 | US$1,93 | 0,80% | -2,55% | - | US$3.660,69 | - |
| 4698 |  MonoX Protocol MONO | US$0,01320 | -34,00% | -11,36% | - | US$3.648,78 | - |
| 4699 |  BitDAO BIT | US$0,4088 | 0,95% | -4,55% | - | US$3.991,83 | - |
| 4700 |  Coinhound CND | US$0,0001933 | -13,02% | -2,12% | - | US$3.640,18 | - |
Tabel di atas menampilkan halaman 94 dari total 183 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.