Data Historis Harga Kripto 14/09/2023
Daftar harga kripto yang direkam pada tanggal 14/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  PLT PLT | US$0,05061 | 1,99% | 2,77% | - | US$5.659,54 | - |
| 4552 |  EXATECH PoAI Blockchain EXT | US$0,001016 | 32,73% | 2,63% | - | US$5.660,07 | - |
| 4553 |  Modulus Domain Service MODS | US$0,00000003184 | -49,78% | -49,22% | - | US$5.642,76 | - |
| 4554 |  All In GPT AIGPT | US$0,0001901 | 2,59% | -27,03% | - | US$5.629,31 | - |
| 4555 |  Scream SCREAM | US$0,2019 | 3,09% | -15,75% | - | US$5.620,97 | - |
| 4556 |  BNBTiger BNBTIGER | US$0,000000000000 | -1,52% | -17,72% | - | US$5.613,24 | - |
| 4557 |  Real BIG Coin RBC | US$0,0000004180 | 44,67% | 28,84% | - | US$5.600,46 | - |
| 4558 |  Alpha Gardeners AG | US$0,00007701 | 2,41% | 9,74% | - | US$5.598,19 | - |
| 4559 |  Dacxi DACXI | US$0,002060 | 2,25% | -3,95% | - | US$5.615,22 | - |
| 4560 |  Viddli MTY | US$0,0008526 | 0,65% | 0,94% | - | US$5.525,52 | - |
| 4561 |  GIBX Swap X | US$0,001167 | 3,09% | 18,42% | - | US$5.540,37 | - |
| 4562 |  KTX.Finance KTC | US$0,7302 | 0,33% | 0,70% | - | US$5.460,57 | - |
| 4563 |  Oduwacoin OWC | US$0,1858 | -9,21% | -2,34% | - | US$5.410,68 | - |
| 4564 |  Railgun RAIL | US$0,2816 | 1,12% | 1,60% | - | US$5.430,93 | - |
| 4565 |  Duzce Token DUZCE | US$0,08349 | 2,69% | 9,81% | - | US$5.390,49 | - |
| 4566 |  Netflix Tokenized Stock Defichain DNFLX | US$92,24 | -5,81% | -15,63% | - | US$5.347,16 | - |
| 4567 |  Sheesha Finance Polygon MSHEESHA | US$0,0008627 | 0,36% | -7,61% | - | US$5.343,96 | - |
| 4568 |  VIP Token VIP | US$0,000000008850 | 0,14% | -2,19% | - | US$5.533,19 | - |
| 4569 |  Sonic Suite SONIC | US$0,0002456 | 2,76% | 6,70% | - | US$5.308,05 | - |
| 4570 |  MyOwnItem MOI | US$0,001080 | 7,99% | -1,77% | - | US$5.266,34 | - |
| 4571 |  AICORE AICORE | US$1,59 | -1,66% | -2,98% | - | US$5.366,14 | - |
| 4572 |  Timeless LIT | US$0,02240 | 0,20% | -3,23% | - | US$5.263,57 | - |
| 4573 |  Facebook Tokenized Stock Defichain DFB | US$192,01 | 2,78% | -8,41% | - | US$5.781,20 | - |
| 4574 |  Hyperbolic Protocol HYPE | US$0,01249 | 7,80% | 22,84% | - | US$5.226,87 | - |
| 4575 |  Davos.xyz USD DUSD | US$1,02 | -0,66% | -0,57% | - | US$5.207,06 | - |
| 4576 |  JEDI Coin JEDI | US$0,000002576 | 11,75% | 5,66% | - | US$5.206,64 | - |
| 4577 |  Rodeo Finance RDO | US$0,05419 | -0,66% | -0,15% | - | US$5.200,81 | - |
| 4578 |  Rare FND FND | US$0,0003536 | -0,94% | 5,10% | - | US$5.189,33 | - |
| 4579 |  Magic Internet Cash MIC | US$0,0002728 | 8,25% | -25,28% | - | US$5.149,33 | - |
| 4580 |  BREPE BREPE | US$0,000000000046 | -25,41% | -86,68% | - | US$5.138,03 | - |
| 4581 |  Camly Coin CAMLY | US$0,00003780 | -3,70% | -7,40% | - | US$5.196,21 | - |
| 4582 |  PUG AI PUGAI | US$0,000000000319 | -1,04% | -0,24% | - | US$5.129,17 | - |
| 4583 |  BABYTRUMP BABYTRUMP | US$0,0008233 | -27,41% | -51,87% | - | US$4.986,47 | - |
| 4584 |  YUSD Stablecoin YUSD | US$0,9999 | -0,22% | -0,03% | - | US$5.068,31 | - |
| 4585 |  Allna Protocol ALPTC | US$0,0001439 | -52,38% | -53,13% | - | US$5.013,28 | - |
| 4586 |  DRAC Network DRAC | US$0,0006072 | 0,79% | -7,77% | - | US$5.000,84 | - |
| 4587 |  DeGate DG | US$0,1189 | -9,96% | -16,02% | - | US$4.996,40 | - |
| 4588 |  YOM YOM | US$0,002933 | -5,45% | 20,80% | - | US$4.446,89 | - |
| 4589 |  Mozaic MOZ | US$0,005308 | -3,71% | 0,00% | - | US$4.990,02 | - |
| 4590 |  Raven Protocol RAVEN | US$0,0004123 | -2,17% | 4,80% | - | US$4.952,39 | - |
| 4591 |  SpritzMoon Crypto Token spritzmoon | US$0,000001020 | 0,00% | 0,08% | - | US$5.093,44 | - |
| 4592 |  skyup SU | US$0,08827 | 4,15% | 11,57% | - | US$4.867,39 | - |
| 4593 |  Bastion Protocol BSTN | US$0,0001751 | -16,34% | 21,46% | - | US$4.876,29 | - |
| 4594 |  DogeArmy DOGRMY | US$0,000000000295 | -2,97% | -7,77% | - | US$5.061,25 | - |
| 4595 |  EZZY GAME EZY | US$0,0001370 | -19,45% | -35,91% | - | US$4.846,69 | - |
| 4596 |  zkDoge ZKDOGE | US$0,00001223 | 0,65% | -2,28% | - | US$4.831,88 | - |
| 4597 |  GICTrade GICT | US$0,9210 | -3,08% | -0,31% | - | US$4.829,43 | - |
| 4598 |  MuzzleToken MUZZ | US$0,00001694 | -24,00% | -8,45% | - | US$4.817,07 | - |
| 4599 |  Gatsby Inu GATSBY | US$0,0000005693 | -8,68% | -21,50% | - | US$4.805,25 | - |
| 4600 |  The Wasted Lands WAL | US$0,002395 | -19,11% | -43,62% | - | US$4.781,48 | - |
Tabel di atas menampilkan halaman 92 dari total 183 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.