Data Historis Harga Kripto 14/09/2023
Daftar harga kripto yang direkam pada tanggal 14/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Basilisk BSX | US$0,0001046 | 1,59% | 4,08% | - | US$10.134,48 | - |
| 4352 |  Iclick inu ICLICK | US$0,000003247 | -10,07% | 2,96% | - | US$8.844,46 | - |
| 4353 |  Seba SEBA | US$0,0002961 | -0,68% | -13,41% | - | US$7.936,79 | - |
| 4354 |  Green Blue Coin GBC | US$0,3062 | 0,09% | 0,85% | - | US$9.095,82 | - |
| 4355 |  Child Support CS | US$0,0001050 | 0,68% | -0,56% | - | US$8.539,42 | - |
| 4356 |  Shelling SHL | US$0,000004518 | 1,66% | -3,48% | - | US$8.755,27 | - |
| 4357 |  RevolutionGames RVLNG | US$0,002519 | -2,64% | -4,10% | - | US$8.829,18 | - |
| 4358 |  HalfPizza PIZA | US$0,000007471 | 4,50% | 3,28% | - | US$8.681,66 | - |
| 4359 |  DogeGF DOGEGF | US$0,000000000109 | -2,39% | -9,96% | - | US$8.704,45 | - |
| 4360 |  Ramestta RAMA | US$0,1440 | 9,08% | 7,52% | - | US$8.696,81 | - |
| 4361 |  MaidSafeCoin MAID | US$0,2285 | 1,50% | 10,90% | - | US$8.700,10 | - |
| 4362 |  Wally Bot WALLY | US$0,1250 | 24,77% | 44,88% | - | US$8.652,60 | - |
| 4363 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009596 | -0,01% | -9,87% | - | US$8.688,21 | - |
| 4364 |  Prometheus Trading PROME | US$0,02579 | 42,40% | -33,68% | - | US$8.611,00 | - |
| 4365 |  Cope COPE | US$0,000003458 | -23,10% | -20,26% | - | US$8.594,73 | - |
| 4366 |  X.COM XCOM | US$0,000000000000 | -14,31% | -11,12% | - | US$8.330,09 | - |
| 4367 |  Era Name Service ERA | US$0,0003666 | 24,22% | 70,00% | - | US$8.562,89 | - |
| 4368 |  StellaSwap STELLA | US$0,06940 | -0,08% | 3,08% | - | US$8.546,97 | - |
| 4369 |  XcelDefi XLD | US$0,003555 | -1,81% | -3,81% | - | US$8.526,94 | - |
| 4370 |  Streamer Inu STREAMERINU | US$0,001022 | 21,92% | 31,31% | - | US$8.525,90 | - |
| 4371 |  GMFAM GMFAM | US$0,000000003487 | -1,04% | -2,73% | - | US$8.493,83 | - |
| 4372 |  Good Person Coin GPCX | US$0,001312 | 0,91% | 4,34% | - | US$8.766,71 | - |
| 4373 |  Espento SPENT | US$0,5744 | 0,59% | 6,95% | - | US$7.400,02 | - |
| 4374 |  Apin Pulse APC | US$0,00001049 | 8,29% | -10,58% | - | US$8.477,05 | - |
| 4375 |  LFGSwap Finance(CORE) LFG | US$0,001044 | -7,67% | -21,00% | - | US$8.481,04 | - |
| 4376 |  Pando Token PTX | US$0,004241 | 1,19% | -0,88% | - | US$8.407,54 | - |
| 4377 |  Hudi HUDI | US$0,08142 | -1,78% | -4,65% | - | US$7.522,64 | - |
| 4378 |  Winerz WNZ | US$0,0007372 | 0,27% | 0,60% | - | US$8.392,43 | - |
| 4379 |  Cryptegrity DAO ESCROW | US$0,0003651 | 10,22% | -1,83% | - | US$8.593,38 | - |
| 4380 |  Copiosa Coin COP | US$0,005793 | -3,00% | -7,88% | - | US$8.248,09 | - |
| 4381 |  Add Finance ADD | US$0,004171 | -23,19% | -23,69% | - | US$8.291,94 | - |
| 4382 |  ElonXAIDogeMessi69PepeInu BITCOIN | US$0,000000001747 | 5,32% | -8,47% | - | US$8.291,43 | - |
| 4383 |  XSwap Protocol XSP | US$0,0008626 | -5,81% | -3,86% | - | US$8.281,74 | - |
| 4384 |  Acria.AI ACRIA | US$0,02373 | 13,52% | 14,45% | - | US$8.279,69 | - |
| 4385 |  Aussie Digital AUD | US$0,01014 | -0,01% | 0,06% | - | US$8.513,27 | - |
| 4386 |  XDoge XD | US$0,000000000518 | 2,99% | -28,06% | - | US$8.193,14 | - |
| 4387 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | 0,00% | 0,00% | - | US$8.185,88 | - |
| 4388 |  ProBit Token PROB | US$0,07241 | 2,50% | 8,70% | - | US$8.144,41 | - |
| 4389 |  Poof Token POOF | US$0,1209 | -0,02% | 4,42% | - | US$8.174,61 | - |
| 4390 |  Adanaspor Fan Token ADANA | US$0,002900 | 3,27% | 6,90% | - | US$8.133,64 | - |
| 4391 |  Insurabler INSR | US$0,1127 | 0,30% | -4,36% | - | US$8.142,23 | - |
| 4392 |  SKUYX SKYX | US$0,03222 | 26,48% | 30,02% | - | US$8.128,55 | - |
| 4393 |  Cloudname CNAME | US$0,0001804 | 1,05% | -17,33% | - | US$8.085,77 | - |
| 4394 |  Base Velocimeter BVM | US$0,1874 | -3,57% | -28,89% | - | US$6.760,72 | - |
| 4395 |  Jelly eSports JELLY | US$0,07111 | 1,91% | 2,64% | - | US$8.090,10 | - |
| 4396 |  Ethermon EMON | US$0,0008875 | 0,97% | -14,89% | - | US$8.090,04 | - |
| 4397 |  BEETroot BEET | US$0,0001197 | 15,32% | -1,32% | - | US$8.072,46 | - |
| 4398 |  BattleFly GFLY | US$0,3865 | -3,41% | -34,02% | - | US$9.323,91 | - |
| 4399 |  Lambo and Moon LM | US$0,000000000000 | -19,09% | -30,04% | - | US$7.991,34 | - |
| 4400 |  Nomad Exiles PRIDE | US$0,001259 | -1,36% | -1,63% | - | US$8.107,54 | - |
Tabel di atas menampilkan halaman 88 dari total 183 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.