Data Historis Harga Kripto 14/09/2023
Daftar harga kripto yang direkam pada tanggal 14/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Regen Network REGEN | US$0,03705 | -6,49% | -8,09% | - | US$7.904,22 | - |
| 4402 |  BoltBot BOLT | US$0,2596 | 7,47% | -31,07% | - | US$7.903,22 | - |
| 4403 |  FLIGHTCLUPCOIN FLIGHT | US$0,000001878 | -2,78% | -0,65% | - | US$7.890,61 | - |
| 4404 |  RC Celta de Vigo Fan Token CFT | US$0,004938 | 39,99% | 73,34% | - | US$7.895,11 | - |
| 4405 |  SOULS OF META SOM | US$0,000002321 | -5,69% | -16,55% | - | US$7.558,29 | - |
| 4406 |  MetaBET MBET | US$0,006958 | -4,21% | -9,69% | - | US$7.679,92 | - |
| 4407 |  SafeZone SAFEZONE | US$0,0002231 | -0,89% | -0,40% | - | US$7.995,19 | - |
| 4408 |  Protectorate Protocol PRTC | US$0,1112 | 1,98% | -12,01% | - | US$7.801,68 | - |
| 4409 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0007942 | 14,09% | 9,00% | - | US$7.730,29 | - |
| 4410 |  Thetan Coin THC | US$0,0005861 | 0,32% | -0,72% | - | US$7.793,01 | - |
| 4411 |  Bee Token BGC | US$0,0005041 | -0,01% | 0,05% | - | US$7.786,94 | - |
| 4412 |  EverGrow EGC | US$0,00000004031 | 0,35% | -6,80% | - | US$7.743,43 | - |
| 4413 |  greg GREG | US$0,000000000000 | -10,50% | 14,72% | - | US$7.741,40 | - |
| 4414 |  Poleis Finance POFI | US$0,003770 | -10,70% | -23,65% | - | US$7.708,97 | - |
| 4415 |  PaintSwap BRUSH | US$0,006429 | 2,03% | 4,14% | - | US$7.729,19 | - |
| 4416 |  RadioShack RADIO | US$0,0003946 | -9,19% | -7,95% | - | US$7.660,72 | - |
| 4417 |  Graviton GRAV | US$0,001608 | 6,17% | 4,49% | - | US$7.654,85 | - |
| 4418 |  Felix FLX | US$0,0000001072 | -1,95% | -55,62% | - | US$7.652,74 | - |
| 4419 |  This is Fine FINE | US$0,0000003309 | 127,00% | 439,97% | - | US$7.550,00 | - |
| 4420 |  Alchemy ACOIN | US$0,01150 | 10,30% | -6,43% | - | US$7.609,08 | - |
| 4421 |  Dede DEDE | US$0,002205 | 11,91% | -10,29% | - | US$7.605,58 | - |
| 4422 |  Treat TREAT | US$0,0008811 | -7,12% | -16,07% | - | US$7.605,00 | - |
| 4423 |  Ribbit RIBBIT | US$0,000000000877 | 3,05% | -14,13% | - | US$7.904,62 | - |
| 4424 |  Exactly Protocol EXA | US$1,14 | 1,83% | -40,41% | - | US$7.597,71 | - |
| 4425 |  StealthPad STEALTH | US$0,0001392 | -3,87% | -46,31% | - | US$7.557,22 | - |
| 4426 |  Freedom. Jobs. Business. FJB | US$0,0001760 | -8,83% | -12,62% | - | US$7.523,03 | - |
| 4427 |  Altitude ALTD | US$0,06421 | -10,35% | -43,98% | - | US$7.485,13 | - |
| 4428 |  Equalizer DEX EQUAL | US$0,6743 | 4,20% | -21,18% | - | US$7.527,96 | - |
| 4429 |  KoinBülteni Token KOINB | US$0,1440 | 12,09% | 2,19% | - | US$7.477,23 | - |
| 4430 |  Bogey BOGEY | US$0,0000004927 | -3,43% | -20,07% | - | US$7.482,13 | - |
| 4431 |  Bogdanoff BOG | US$0,000000000464 | -0,77% | -3,80% | - | US$7.422,70 | - |
| 4432 |  Hosky Token HOSKY | US$0,000000008453 | 0,77% | -19,44% | - | US$7.411,16 | - |
| 4433 |  OmniFlix Network FLIX | US$0,02568 | -9,99% | 0,58% | - | US$7.370,91 | - |
| 4434 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$6,14 | 2,71% | 1,20% | - | US$7.378,18 | - |
| 4435 |  Omniswap OMNI | US$0,05217 | 9,94% | -44,32% | - | US$7.242,90 | - |
| 4436 |  DOLA Borrowing Right DBR | US$0,08574 | 9,40% | 2,39% | - | US$7.369,83 | - |
| 4437 |  What Do You Meme WDYM | US$0,01181 | -8,95% | -15,28% | - | US$7.353,83 | - |
| 4438 |  Collab.Land COLLAB | US$0,005005 | -9,81% | -38,05% | - | US$7.360,00 | - |
| 4439 |  Liqwid Finance LQ | US$2,09 | 0,44% | -13,40% | - | US$7.892,73 | - |
| 4440 |  TruthGPT TRUTH | US$0,0002161 | 42,09% | 55,69% | - | US$7.338,75 | - |
| 4441 |  TiUSD TIUSD | US$0,9849 | 1,51% | 0,84% | - | US$7.386,77 | - |
| 4442 |  CoinClaim CLM | US$0,00003629 | 0,05% | 0,13% | - | US$7.327,66 | - |
| 4443 |  Sunflower Land SFL | US$0,04460 | 0,30% | -6,11% | - | US$7.280,13 | - |
| 4444 |  Banana BANANA | US$0,2603 | 35,11% | 44,67% | - | US$7.280,60 | - |
| 4445 |  Ethos Reserve Note ERN | US$1,03 | -0,18% | -0,66% | - | US$7.198,97 | - |
| 4446 |  Ethane C2H6 | US$0,2654 | 2,61% | -31,84% | - | US$7.182,22 | - |
| 4447 |  BlazeX BLAZEX | US$0,0007470 | 6,42% | -15,40% | - | US$7.214,60 | - |
| 4448 |  Afyonspor Fan Token AFYON | US$0,001886 | 0,53% | -32,70% | - | US$7.216,10 | - |
| 4449 |  Covenant COVN | US$0,05251 | -4,28% | -17,50% | - | US$7.109,07 | - |
| 4450 |  Elk Finance ELK | US$0,08484 | 0,96% | -1,89% | - | US$6.524,35 | - |
Tabel di atas menampilkan halaman 89 dari total 183 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.