Data Historis Harga Kripto 14/09/2023
Daftar harga kripto yang direkam pada tanggal 14/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Moonlight Token MOONLIGHT | US$0,000000003280 | 6,89% | 19,45% | - | US$11.518,81 | - |
| 4252 |  Gold KAU | US$61,37 | -0,37% | -0,64% | - | US$11.488,38 | - |
| 4253 |  TAI TAI | US$0,02562 | -2,35% | -15,14% | - | US$11.429,57 | - |
| 4254 |  Web3Camp 3P | US$0,000000004992 | 0,30% | -4,28% | - | US$11.976,47 | - |
| 4255 |  LiveGreen Coin LGC | US$0,001747 | -11,38% | -27,39% | - | US$11.795,25 | - |
| 4256 |  Wrapped Near WNEAR | US$1,11 | 1,71% | -2,87% | - | US$11.470,86 | - |
| 4257 |  BASE BASE | US$0,000002619 | -9,78% | -57,87% | - | US$11.637,78 | - |
| 4258 |  ReduX REDUX | US$0,1947 | -13,85% | -11,05% | - | US$10.982,78 | - |
| 4259 |  Nemesis PRO NMSP | US$3,20 | 1,08% | -0,45% | - | US$11.507,27 | - |
| 4260 |  CasinoCoin CSC | US$0,0001237 | 8,03% | -0,15% | - | US$11.346,67 | - |
| 4261 |  Einsteinium EMC2 | US$0,006040 | -12,46% | -7,28% | - | US$11.290,57 | - |
| 4262 |  Lucro LCR | US$0,00008108 | -2,05% | 19,80% | - | US$11.252,10 | - |
| 4263 |  SELF Crypto SELF | US$0,009796 | -1,79% | -18,18% | - | US$11.230,13 | - |
| 4264 |  MXGP Fan Token MXGP | US$0,002697 | 0,64% | -15,44% | - | US$11.187,64 | - |
| 4265 |  STA STA | US$0,01144 | -1,96% | -5,69% | - | US$11.127,69 | - |
| 4266 |  KLEVA Protocol KLEVA | US$0,03764 | 6,74% | -1,95% | - | US$11.145,51 | - |
| 4267 |  Bitcoin Bam BTCBAM | US$0,5601 | -18,99% | -28,72% | - | US$11.080,23 | - |
| 4268 |  Frax Price Index Share FPIS | US$1,04 | -0,96% | -12,51% | - | US$11.034,33 | - |
| 4269 |  Crypto Emergency CEM | US$0,4490 | -0,15% | -1,93% | - | US$10.872,05 | - |
| 4270 |  NiiFi NIIFI | US$0,001450 | -10,50% | 5,89% | - | US$11.006,74 | - |
| 4271 |  VinDax Coin VD | US$0,007872 | 0,79% | -7,87% | - | US$10.887,08 | - |
| 4272 |  AiAkita AIA | US$0,000000000000 | -1,78% | 8,96% | - | US$10.861,04 | - |
| 4273 |  Genius Yield GENS | US$0,1995 | -5,81% | -20,00% | - | US$12.722,62 | - |
| 4274 |  pSTAKE Staked BNB STKBNB | US$218,46 | -0,12% | -1,77% | - | US$10.801,25 | - |
| 4275 |  Roko ROKO | US$0,00002081 | 1,34% | -9,25% | - | US$10.763,59 | - |
| 4276 |  LUNCARMY LUNCARMY | US$0,000000001803 | -0,54% | -13,77% | - | US$10.769,77 | - |
| 4277 |  SpacePi SPACEPI | US$0,000000000887 | -0,84% | -4,51% | - | US$9.919,62 | - |
| 4278 |  JennyCo JCO | US$0,02506 | 2,32% | -1,56% | - | US$10.784,92 | - |
| 4279 |  Level Finance LGO | US$59.574,13 | -0,55% | 5,31% | - | US$10.711,68 | - |
| 4280 |  Pendulum PEN | US$0,08891 | -11,13% | 33,52% | - | US$10.618,86 | - |
| 4281 |  CAW CEO CAWCEO | US$0,000000000833 | -3,40% | -25,66% | - | US$10.642,78 | - |
| 4282 |  Sense4FIT SFIT | US$0,002244 | 6,22% | -6,05% | - | US$10.551,97 | - |
| 4283 |  Avrora Metaverse AVR | US$0,1528 | -3,92% | 59,33% | - | US$10.545,45 | - |
| 4284 |  Gains GAINS | US$0,06267 | 0,38% | 0,65% | - | US$10.521,53 | - |
| 4285 |  SubDAO GOV | US$0,001027 | -2,84% | -15,57% | - | US$10.516,24 | - |
| 4286 |  Amazon Tokenized Stock Defichain DAMZN | US$33,14 | -1,90% | -2,72% | - | US$10.478,67 | - |
| 4287 |  HONGKONG INU HONG | US$0,000002341 | 9,34% | 18,80% | - | US$10.351,35 | - |
| 4288 |  MetaFighter MF | US$0,0002847 | -3,50% | -4,08% | - | US$10.515,56 | - |
| 4289 |  DeepFakeAI FAKEAI | US$0,0009035 | -1,02% | -20,54% | - | US$10.440,52 | - |
| 4290 |  Solarbeam SOLAR | US$0,09691 | -2,16% | 24,45% | - | US$10.835,34 | - |
| 4291 |  Pika Protocol PIKA | US$0,1601 | -1,54% | -8,33% | - | US$10.393,03 | - |
| 4292 |  MemeDAO MEMD | US$0,000000000188 | 0,09% | -4,52% | - | US$10.319,84 | - |
| 4293 |  RCD Espanyol Fan Token ENFT | US$0,004852 | 4,40% | 12,84% | - | US$10.371,60 | - |
| 4294 |  Scaleton SCALE | US$0,5890 | 2,54% | 11,24% | - | US$10.167,24 | - |
| 4295 |  TETU TETU | US$0,007025 | 2,33% | -0,53% | - | US$10.339,91 | - |
| 4296 |  Sphynx Labs SPHYNX | US$0,001155 | 6,49% | 11,06% | - | US$10.301,98 | - |
| 4297 |  Deportivo Alavés Fan Token DAFT | US$0,004086 | 2,43% | -0,70% | - | US$10.335,07 | - |
| 4298 |  00 Token 00 | US$0,07423 | 0,88% | -2,58% | - | US$10.213,66 | - |
| 4299 |  Solidly SOLID | US$0,4079 | -4,35% | -25,78% | - | US$10.278,49 | - |
| 4300 |  NOX NOX | US$0,03327 | 5,35% | 25,60% | - | US$10.263,74 | - |
Tabel di atas menampilkan halaman 86 dari total 183 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.