Data Historis Harga Kripto 14/09/2023
Daftar harga kripto yang direkam pada tanggal 14/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Shib Generating SHG | US$0,000004368 | -0,93% | -4,63% | - | US$15.726,93 | - |
| 4152 |  FAVOR FAVR | US$0,02311 | -2,27% | -6,01% | - | US$15.783,61 | - |
| 4153 |  FART COIN FRTC | US$0,000000009908 | 0,00% | 4,55% | - | US$14.741,62 | - |
| 4154 |  DEVITA LIFE | US$0,007094 | 0,89% | -11,32% | - | US$14.771,40 | - |
| 4155 |  Medicalveda MVEDA | US$0,0008501 | -0,97% | -8,10% | - | US$14.836,08 | - |
| 4156 |  Ludena Protocol LDN | US$0,001437 | 2,91% | -14,70% | - | US$14.560,96 | - |
| 4157 |  Meta Ricaro CARO | US$1,50 | -0,70% | -2,98% | - | US$14.516,88 | - |
| 4158 |  Aradena AG | US$0,005187 | -8,54% | -5,61% | - | US$14.422,84 | - |
| 4159 |  Zero Liquid ZERO | US$0,3024 | 3,09% | -0,76% | - | US$14.472,50 | - |
| 4160 |  PRNT PRNT | US$0,00007730 | 5,85% | 0,78% | - | US$14.436,12 | - |
| 4161 |  Buccaneer V3 Arbitrum BV3A | US$2,35 | 7,89% | 172,92% | - | US$14.438,15 | - |
| 4162 |  Redluna REDLUNA | US$0,0000002371 | -0,37% | 150,99% | - | US$14.416,02 | - |
| 4163 |  Electric Cash ELCASH | US$0,7912 | -3,19% | -2,30% | - | US$14.397,53 | - |
| 4164 |  Black Phoenix BPX | US$0,00002823 | -0,11% | -2,41% | - | US$14.632,12 | - |
| 4165 |  IPVERSE IPV | US$0,002590 | 1,05% | -0,37% | - | US$14.258,06 | - |
| 4166 |  Baskonia Fan Token BKN | US$0,001485 | 6,95% | -5,15% | - | US$14.399,09 | - |
| 4167 |  OtterHome HOME | US$0,000005125 | 3,02% | -11,12% | - | US$14.352,13 | - |
| 4168 |  ENNO Cash ENNO | US$0,01970 | -18,60% | -19,88% | - | US$14.279,14 | - |
| 4169 |  Gold Retriever GLDN | US$0,1512 | -0,38% | -6,53% | - | US$14.227,01 | - |
| 4170 |  EuroFootball AI EFBAI | US$0,00002837 | -3,98% | -11,64% | - | US$14.831,20 | - |
| 4171 |  Baby WOJ BWJ | US$0,00001176 | 0,53% | 0,21% | - | US$14.173,43 | - |
| 4172 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,00009882 | 0,02% | 24,73% | - | US$14.282,43 | - |
| 4173 |  Future1coin F1C | US$0,00009764 | -13,25% | -1,22% | - | US$14.156,66 | - |
| 4174 |  The Big Five Token BFT | US$0,00009624 | -8,20% | -42,87% | - | US$14.292,13 | - |
| 4175 |  Mojito Markets MOJO | US$0,001941 | -0,25% | 0,87% | - | US$14.129,36 | - |
| 4176 |  Zeusshield ZSC | US$0,00007244 | 10,23% | 8,94% | - | US$14.160,16 | - |
| 4177 |  GenieBot GENIE | US$0,006546 | 19,51% | 49,62% | - | US$14.087,93 | - |
| 4178 |  Australian Safe Shepherd ASS | US$0,000000000429 | -1,36% | -2,83% | - | US$14.109,66 | - |
| 4179 |  CorgiAI CORGIAI | US$0,00005207 | 3,82% | 10,34% | - | US$14.070,03 | - |
| 4180 |  Parallel PAR | US$1,07 | -0,18% | 0,63% | - | US$14.018,21 | - |
| 4181 |  Shib Army SHIBARMY | US$0,000000000419 | 0,21% | -5,53% | - | US$14.100,90 | - |
| 4182 |  Smart Block Chain City SBCC | US$0,03107 | 7,17% | -3,55% | - | US$13.969,65 | - |
| 4183 |  SKY FRONTIER GSKY | US$0,000000000668 | -12,40% | 8,17% | - | US$13.958,91 | - |
| 4184 |  DefiBox BOX | US$0,4546 | 3,08% | -2,63% | - | US$13.964,87 | - |
| 4185 |  DEDX DEDX | US$0,0000002670 | -14,52% | -56,19% | - | US$13.746,47 | - |
| 4186 |  ASENIX ENIX | US$0,0002142 | 2,39% | -4,50% | - | US$14.694,70 | - |
| 4187 |  Pokemon POKEMON | US$0,000000000001 | -5,94% | -31,56% | - | US$13.715,79 | - |
| 4188 |  Great Bounty Dealer GBD | US$0,0002521 | -0,01% | -0,35% | - | US$13.612,73 | - |
| 4189 |  WJEWEL WJEWEL | US$0,1099 | -0,04% | -11,84% | - | US$13.723,57 | - |
| 4190 |  IMOV IMT | US$0,004838 | 3,91% | -6,58% | - | US$13.531,98 | - |
| 4191 |  Stake DAO CRV SDCRV | US$0,4135 | 1,09% | -6,56% | - | US$13.410,10 | - |
| 4192 |  12Ships TSHP | US$0,00003580 | 0,27% | 4,75% | - | US$13.447,35 | - |
| 4193 |  eBlockStock EBSO | US$0,009084 | -5,05% | -2,05% | - | US$13.252,72 | - |
| 4194 |  KYVE Network KYVE | US$0,03760 | 3,10% | -3,78% | - | US$13.257,24 | - |
| 4195 |  Childhoods End O | US$0,00001372 | 1,46% | 0,49% | - | US$13.248,33 | - |
| 4196 |  MTG Token MTG | US$0,0004518 | -0,69% | 0,39% | - | US$13.134,20 | - |
| 4197 |  Gro DAO Token GRO | US$0,2770 | 16,30% | 120,66% | - | US$13.147,70 | - |
| 4198 |  Neurai XNA | US$0,0003600 | -12,17% | -27,44% | - | US$13.109,90 | - |
| 4199 |  EthicHub ETHIX | US$0,2015 | 2,00% | 3,19% | - | US$13.086,48 | - |
| 4200 |  Aldrin RIN | US$0,05607 | -0,75% | -1,93% | - | US$12.969,71 | - |
Tabel di atas menampilkan halaman 84 dari total 183 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.