Data Historis Harga Kripto 14/09/2023
Daftar harga kripto yang direkam pada tanggal 14/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Paralink Network PARA | US$0,0007102 | -1,89% | 5,91% | - | US$18.688,07 | - |
| 4002 |  Solareum SRM | US$0,06860 | -2,78% | 27,19% | - | US$19.831,52 | - |
| 4003 |  Egoras Credit EGC | US$1,93 | 3,71% | -12,20% | - | US$18.318,42 | - |
| 4004 |  Street Runner NFT SRG | US$0,002692 | -2,07% | -1,05% | - | US$18.484,78 | - |
| 4005 |  NKCL Classic NKCLC | US$1,03 | -4,01% | -10,80% | - | US$18.500,15 | - |
| 4006 |  RIKEZA RIK | US$0,0001289 | 2,06% | -15,44% | - | US$18.635,24 | - |
| 4007 |  ArbiPad ARBI | US$0,00009495 | -2,44% | -4,67% | - | US$18.465,49 | - |
| 4008 |  Pikaster RBP | US$0,00001298 | -8,53% | -7,90% | - | US$18.484,08 | - |
| 4009 |  Blockchain Valley Virtual BVV | US$0,01267 | 0,87% | -16,66% | - | US$18.515,92 | - |
| 4010 |  Project X XIL | US$0,001140 | -15,56% | 7,60% | - | US$18.476,14 | - |
| 4011 |  Furio $FUR | US$0,03257 | -0,68% | -4,97% | - | US$18.356,12 | - |
| 4012 |  Kitty Inu kitty | US$0,00001464 | 5,53% | 30,29% | - | US$18.337,30 | - |
| 4013 |  Metan Evolutions METAN | US$0,004141 | 7,25% | 6,58% | - | US$18.264,00 | - |
| 4014 |  Popcoin POP | US$0,0000002186 | -5,87% | -8,16% | - | US$18.364,72 | - |
| 4015 |  Linework Coin LWC | US$0,01164 | 1,22% | 5,89% | - | US$18.264,85 | - |
| 4016 |  Vemate VMT | US$0,004871 | 0,68% | 1,34% | - | US$18.278,18 | - |
| 4017 |  Vision City VIZ | US$0,000005361 | 1,13% | -2,32% | - | US$18.236,78 | - |
| 4018 |  Bluelight KALE | US$0,0009993 | -0,05% | -0,02% | - | US$18.230,95 | - |
| 4019 |  METANOA NOA | US$0,0003960 | 2,80% | 8,08% | - | US$18.242,07 | - |
| 4020 |  iVipCoin IVIP | US$0,0001651 | 26,07% | 34,68% | - | US$18.143,29 | - |
| 4021 |  PlaceWar PLACE | US$0,0001827 | 1,60% | -16,98% | - | US$18.078,79 | - |
| 4022 |  Metagame Arena MGA | US$0,007222 | 0,13% | -14,11% | - | US$18.086,06 | - |
| 4023 |  MixToEarn MTE | US$0,003747 | -4,45% | 6,58% | - | US$18.073,72 | - |
| 4024 |  NOOT (BRC-20) NOOT | US$0,0001515 | 5,34% | -6,89% | - | US$18.177,90 | - |
| 4025 |  HBARX HBARX | US$0,06529 | 3,85% | 4,00% | - | US$18.024,66 | - |
| 4026 |  ProximaX XPX | US$0,0006688 | -3,79% | 2,37% | - | US$18.071,33 | - |
| 4027 |  Single Finance SINGLE | US$0,001819 | 0,14% | -1,65% | - | US$17.973,30 | - |
| 4028 |  Voice Street VST | US$0,002804 | 0,51% | 1,60% | - | US$17.770,81 | - |
| 4029 |  SonicBOT SONICBOT | US$0,01923 | -12,00% | 0,00% | - | US$17.772,69 | - |
| 4030 |  EbisusBay Fortune FRTN | US$0,03082 | -5,73% | -11,69% | - | US$17.436,65 | - |
| 4031 |  Moon Rabbit AAA | US$0,000001814 | 1,49% | -11,99% | - | US$17.874,02 | - |
| 4032 |  Ftribe Fighters (F2 NFT) F2C | US$0,0005351 | 2,68% | -2,50% | - | US$17.719,47 | - |
| 4033 |  Degen DEGEN | US$0,0000009558 | -4,60% | -53,93% | - | US$17.734,79 | - |
| 4034 |  Ramifi Protocol RAM | US$0,01041 | -10,11% | -18,95% | - | US$17.667,68 | - |
| 4035 |  Aelin AELIN | US$330,13 | -1,63% | 23,70% | - | US$17.715,24 | - |
| 4036 |  FIX00 FIX00 | US$0,0001746 | -1,28% | -6,67% | - | US$17.652,35 | - |
| 4037 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | -9,09% | -11,76% | - | US$17.611,44 | - |
| 4038 |  Cpos Cloud Payment CPOS | US$0,0000007219 | 2,65% | 5,36% | - | US$17.590,32 | - |
| 4039 |  Silo Finance SILO | US$0,02723 | 2,99% | -13,73% | - | US$17.577,46 | - |
| 4040 |  SafeMars SMARS | US$0,000000002448 | -13,98% | -16,34% | - | US$17.663,62 | - |
| 4041 |  CyberDragon Gold GOLD | US$0,003605 | 1,29% | 0,99% | - | US$17.365,88 | - |
| 4042 |  DeltaFi DELFI | US$0,0003952 | -0,18% | -3,30% | - | US$17.652,73 | - |
| 4043 |  Graphite Protocol GP | US$0,2253 | -1,22% | -26,92% | - | US$17.539,37 | - |
| 4044 |  ZenSports SPORTS | US$0,00008395 | -5,05% | 0,54% | - | US$17.570,87 | - |
| 4045 |  Doge Protocol DOGEP | US$0,00000002985 | -0,76% | -3,91% | - | US$17.415,37 | - |
| 4046 |  Black Stallion BS | US$0,07647 | 1,23% | -1,56% | - | US$17.496,59 | - |
| 4047 |  Wolf Game Wool WOOL | US$0,003221 | -11,12% | -16,75% | - | US$17.491,04 | - |
| 4048 |  Kuma Inu KUMA | US$0,000000005599 | 0,87% | -0,34% | - | US$17.380,57 | - |
| 4049 |  Zen Panda Coin ZPC | US$0,000000000165 | -1,34% | 4,51% | - | US$17.352,64 | - |
| 4050 |  Digitalcoin DGC | US$0,0005669 | 5,80% | -13,00% | - | US$17.388,39 | - |
Tabel di atas menampilkan halaman 81 dari total 183 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.