Data Historis Harga Kripto 14/09/2023
Daftar harga kripto yang direkam pada tanggal 14/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  VIDY VIDY | US$0,00006681 | 20,34% | 37,80% | - | US$23.640,20 | - |
| 3802 |  Potentiam PTM | US$0,008496 | -4,75% | -7,44% | - | US$24.091,74 | - |
| 3803 |  Krypton Galaxy Coin KGC | US$0,00001921 | -11,22% | -13,84% | - | US$23.473,09 | - |
| 3804 |  zkApes ZAT | US$0,00000001341 | 4,65% | 34,64% | - | US$23.446,01 | - |
| 3805 |  DBX DBX | US$0,0001525 | 1,07% | 1,63% | - | US$23.504,56 | - |
| 3806 |  Chatter Shield SHIELD | US$1,11 | -8,09% | -31,28% | - | US$23.346,54 | - |
| 3807 |  Undead Finance UNDEAD | US$0,05839 | 1,00% | -1,31% | - | US$23.341,99 | - |
| 3808 |  Gems GEM | US$0,00005774 | 0,04% | -1,06% | - | US$23.257,89 | - |
| 3809 |  Green Universe Coin GUC | US$0,0008497 | -3,28% | -0,49% | - | US$23.240,17 | - |
| 3810 |  xWIN Finance XWIN | US$0,1283 | -0,28% | -9,50% | - | US$23.379,96 | - |
| 3811 |  Ignore Fud 4TOKEN | US$0,00005184 | -13,58% | -17,95% | - | US$23.104,16 | - |
| 3812 |  SONIC SONIC | US$0,000000000000 | 49,51% | 129,81% | - | US$23.103,53 | - |
| 3813 |  Shina Inu SHI | US$0,0000005530 | -1,43% | -18,44% | - | US$23.057,98 | - |
| 3814 |  Wizarre Scroll SCRL | US$0,00007599 | -0,29% | 1,14% | - | US$22.900,97 | - |
| 3815 |  Ripio Credit Network RCN | US$0,001337 | 1,27% | -5,22% | - | US$22.898,55 | - |
| 3816 |  MODA DAO MODA | US$0,2705 | -0,58% | -3,31% | - | US$22.851,99 | - |
| 3817 |  GSENetwork GSE | US$0,00002037 | -1,05% | -2,69% | - | US$22.797,21 | - |
| 3818 |  Vader Protocol VADER | US$0,00001679 | -0,29% | -8,91% | - | US$22.743,52 | - |
| 3819 |  JackPool.finance JFI | US$39,64 | -0,22% | 0,83% | - | US$22.922,30 | - |
| 3820 |  Multi AI MAI | US$0,005187 | 5,00% | -1,81% | - | US$22.832,92 | - |
| 3821 |  Skrumble Network SKM | US$0,0001803 | -1,82% | 9,05% | - | US$22.619,97 | - |
| 3822 |  Alaya ATP | US$0,02578 | 1,09% | -10,77% | - | US$22.627,17 | - |
| 3823 |  Theos THEOS | US$0,00009176 | -12,42% | -6,83% | - | US$22.657,84 | - |
| 3824 |  TokenClub TCT | US$0,0003890 | -5,79% | -5,61% | - | US$22.630,72 | - |
| 3825 |  MetaRare MTRA | US$0,02284 | -1,88% | -1,63% | - | US$22.618,11 | - |
| 3826 |  IX Swap IXS | US$0,01158 | -7,06% | 7,22% | - | US$22.524,72 | - |
| 3827 |  Kollect KOL | US$0,001854 | -1,73% | -3,11% | - | US$22.549,14 | - |
| 3828 |  Stader ETHx ETHX | US$1.637,28 | 1,54% | -1,16% | - | US$22.348,78 | - |
| 3829 |  Seek Tiger STI | US$0,0001837 | 0,35% | -12,35% | - | US$22.342,61 | - |
| 3830 |  FreeRossDAO FREE | US$0,00004572 | -5,33% | -36,23% | - | US$22.293,81 | - |
| 3831 |  Farmsent FARMS | US$0,04114 | -4,99% | -17,27% | - | US$21.995,44 | - |
| 3832 |  CoinFi COFI | US$0,0007305 | 2,84% | 2,27% | - | US$22.142,40 | - |
| 3833 |  STIMA STIMA | US$1,01 | 0,24% | 0,22% | - | US$22.145,36 | - |
| 3834 |  ITEMVERSE ITEM | US$0,0001437 | 2,94% | -9,22% | - | US$22.082,51 | - |
| 3835 |  99Starz STZ | US$0,008320 | 5,10% | 8,40% | - | US$21.980,18 | - |
| 3836 |  Polkaswap PSWAP | US$0,0005135 | -20,72% | -21,41% | - | US$20.241,13 | - |
| 3837 |  The Winkyverse WNK | US$0,0003354 | 0,74% | -9,32% | - | US$21.913,23 | - |
| 3838 |  AAG AAG | US$0,003503 | 8,89% | 9,12% | - | US$21.828,44 | - |
| 3839 |  Raptoreum RTM | US$0,0008674 | 4,65% | 9,73% | - | US$21.894,48 | - |
| 3840 |  VeraOne VRO | US$61,93 | -0,19% | -1,64% | - | US$21.877,96 | - |
| 3841 |  SundaeSwap SUNDAE | US$0,008539 | 0,98% | -1,04% | - | US$21.783,22 | - |
| 3842 |  Credits CS | US$0,004555 | -2,01% | -12,49% | - | US$21.906,10 | - |
| 3843 |  Artmeta MART | US$0,007585 | -3,52% | -7,64% | - | US$21.704,97 | - |
| 3844 |  Bitcoin God GOD | US$1,58 | 2,68% | -1,98% | - | US$21.792,30 | - |
| 3845 |  StarSharks (SSS) SSS | US$0,05614 | -1,16% | -7,49% | - | US$29.648,34 | - |
| 3846 |  Indigo Protocol - iUSD IUSD | US$1,00 | -1,50% | 0,85% | - | US$21.673,51 | - |
| 3847 |  Bnext Token B3X | US$0,001786 | 1,17% | -1,02% | - | US$21.625,02 | - |
| 3848 |  Savage SAVG | US$0,002906 | 3,56% | 5,57% | - | US$21.702,03 | - |
| 3849 |  Cred LBA | US$0,0002348 | -1,91% | -2,87% | - | US$21.698,91 | - |
| 3850 |  IndiGG INDI | US$0,01476 | 0,51% | 0,71% | - | US$21.577,28 | - |
Tabel di atas menampilkan halaman 77 dari total 183 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.