Data Historis Harga Kripto 14/09/2023
Daftar harga kripto yang direkam pada tanggal 14/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  LEOX LEOX | US$0,2974 | 4,90% | 11,22% | - | US$25.861,59 | - |
| 3652 |  TurboPepe VROOM | US$0,0000001479 | 3,59% | 7,31% | - | US$27.263,66 | - |
| 3653 |  AMAUROT AMA | US$0,03491 | 5,75% | -34,12% | - | US$27.177,81 | - |
| 3654 |  Qrolli QR | US$0,0004046 | 14,65% | 58,36% | - | US$27.171,05 | - |
| 3655 |  Xuez XUEZ | US$0,001593 | 1,20% | 1,24% | - | US$27.143,68 | - |
| 3656 |  Basis Share BAS | US$0,09483 | -0,77% | -12,77% | - | US$27.098,25 | - |
| 3657 |  ClearCryptos CCX | US$0,006654 | 0,95% | -7,97% | - | US$27.128,09 | - |
| 3658 |  Titan Hunters TITA | US$0,001080 | -1,20% | -2,68% | - | US$27.060,09 | - |
| 3659 |  Chain Games CHAIN | US$0,006797 | 8,23% | -5,31% | - | US$26.931,64 | - |
| 3660 |  Pepe Chain PC | US$0,000000000122 | -4,15% | -22,26% | - | US$26.985,36 | - |
| 3661 |  Empire Token EMPIRE | US$0,0004896 | -10,17% | -2,49% | - | US$27.030,98 | - |
| 3662 |  SORA Synthetic USD XSTUSD | US$1,49 | -24,79% | 33,11% | - | US$25.386,70 | - |
| 3663 |  Decentralized Vulnerability Platform DVP | US$0,0002446 | 0,75% | -5,59% | - | US$26.912,05 | - |
| 3664 |  KittenFinance KIF | US$14,51 | -0,61% | 2,38% | - | US$26.918,88 | - |
| 3665 |  UNION Protocol Governance Token UNN | US$0,0002107 | 0,53% | -0,80% | - | US$26.917,03 | - |
| 3666 |  Zoomer Coin ZOOMER | US$0,00001084 | -0,37% | -16,48% | - | US$26.580,61 | - |
| 3667 |  Ink INK | US$0,0004248 | 0,40% | 31,33% | - | US$26.816,26 | - |
| 3668 |  Animal Farm Dogs AFD | US$2,75 | -1,29% | -6,12% | - | US$26.784,79 | - |
| 3669 |  Daytona Finance TONI | US$0,007092 | 49,38% | 26,33% | - | US$26.626,76 | - |
| 3670 |  MerchDAO MRCH | US$0,007671 | 0,95% | 0,97% | - | US$26.695,69 | - |
| 3671 |  Million MM | US$1,90 | 7,57% | 5,97% | - | US$26.685,41 | - |
| 3672 |  Defi For You DFY | US$0,0003110 | -1,81% | -9,89% | - | US$26.677,20 | - |
| 3673 |  Okuru XOT | US$12,50 | -0,32% | -12,91% | - | US$26.619,82 | - |
| 3674 |  LavaSwap LAVA | US$0,0006778 | -5,02% | -3,41% | - | US$26.641,34 | - |
| 3675 |  PhotoChromic PHCR | US$0,000002701 | -11,19% | -31,26% | - | US$26.741,95 | - |
| 3676 |  Gravita Protocol GRAI | US$0,9853 | 0,02% | 0,07% | - | US$26.633,89 | - |
| 3677 |  Ratio Finance RATIO | US$0,003452 | 9,67% | -6,68% | - | US$26.325,21 | - |
| 3678 |  Electrify.Asia ELEC | US$0,0004174 | 1,04% | 0,10% | - | US$26.597,89 | - |
| 3679 |  Filda FILDA | US$0,001232 | -0,27% | 3,61% | - | US$26.570,49 | - |
| 3680 |  IHT Real Estate Protocol IHT | US$0,0001005 | -1,63% | -6,25% | - | US$26.501,93 | - |
| 3681 |  Fire Protocol FIRE | US$0,0005004 | -4,58% | -4,04% | - | US$26.542,72 | - |
| 3682 |  Plian PI | US$0,003208 | 2,00% | 2,31% | - | US$26.331,46 | - |
| 3683 |  Farmland Protocol FAR | US$0,003274 | 3,83% | 6,66% | - | US$26.346,12 | - |
| 3684 |  CoreStarter CSTR | US$0,001696 | -1,35% | -10,00% | - | US$26.330,43 | - |
| 3685 |  Lien LIEN | US$0,2730 | 0,02% | -11,02% | - | US$26.341,66 | - |
| 3686 |  Akropolis Delphi ADEL | US$0,002817 | 0,18% | -8,46% | - | US$26.325,45 | - |
| 3687 |  Privapp Network bPRIVA | US$0,4100 | 13,70% | 59,33% | - | US$25.787,64 | - |
| 3688 |  WeStarter WAR | US$0,001735 | -0,22% | 1,73% | - | US$26.297,33 | - |
| 3689 |  Sentre Protocol SNTR | US$0,001145 | -1,04% | 0,17% | - | US$26.330,02 | - |
| 3690 |  Dragon Mainland Shards DMS | US$0,00004063 | -8,22% | -11,63% | - | US$26.156,89 | - |
| 3691 |  Raiden Network Token RDN | US$0,005545 | -5,99% | 4,17% | - | US$26.290,40 | - |
| 3692 |  DNAxCAT Token DXCT | US$0,02991 | -0,07% | -0,84% | - | US$26.218,38 | - |
| 3693 |  Angle ANGLE | US$0,02979 | -0,81% | -5,35% | - | US$26.274,44 | - |
| 3694 |  handleFOREX FOREX | US$0,007150 | -1,98% | -1,55% | - | US$26.337,10 | - |
| 3695 |  Bottos BTO | US$0,0003663 | -0,20% | -5,75% | - | US$26.227,32 | - |
| 3696 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$9,09 | 2,97% | -2,47% | - | US$26.200,35 | - |
| 3697 |  Globe Derivative Exchange GDT | US$0,007129 | 3,73% | 0,66% | - | US$26.177,61 | - |
| 3698 |  TruePNL PNL | US$0,01653 | -0,63% | -6,86% | - | US$26.187,98 | - |
| 3699 |  Honest HNST | US$0,005913 | -17,43% | 6,75% | - | US$26.207,76 | - |
| 3700 |  One Share ONS | US$1,31 | 1,79% | -3,03% | - | US$26.198,09 | - |
Tabel di atas menampilkan halaman 74 dari total 183 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.