Data Historis Harga Kripto 14/09/2023
Daftar harga kripto yang direkam pada tanggal 14/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  UCX UCX | US$0,04239 | -0,21% | 0,11% | - | US$33.660,40 | - |
| 3502 |  Carnomaly CARR | US$0,0002241 | -8,20% | 17,34% | - | US$33.591,40 | - |
| 3503 |  Jones DAO JONES | US$0,8547 | 0,97% | -2,50% | - | US$33.572,03 | - |
| 3504 |  Domi Online DOMI | US$0,002884 | -0,29% | -2,95% | - | US$33.281,39 | - |
| 3505 |  Starly $STARLY | US$0,002779 | -4,73% | -7,68% | - | US$33.175,97 | - |
| 3506 |  MetaMUI MMUI | US$0,1109 | 0,46% | 0,66% | - | US$49.690,26 | - |
| 3507 |  Your Future Exchange YFX | US$0,07243 | 0,38% | -1,27% | - | US$33.458,33 | - |
| 3508 |  ONINO ONI | US$0,09125 | -3,08% | -8,17% | - | US$33.458,40 | - |
| 3509 |  BitoPro Exchange Token BITO | US$0,06008 | -1,02% | -0,45% | - | US$33.455,11 | - |
| 3510 |  AptosLaunch Token ALT | US$0,009289 | -2,81% | -11,18% | - | US$33.594,18 | - |
| 3511 |  Lox Network LOX | US$0,0001187 | -6,34% | -4,64% | - | US$33.363,64 | - |
| 3512 |  IPOR IPOR | US$0,5880 | -0,32% | -4,37% | - | US$33.220,57 | - |
| 3513 |  STYLE Protocol STYLE | US$0,0009219 | -9,10% | -13,68% | - | US$33.183,35 | - |
| 3514 |  Dark Energy Crystals DEC | US$0,0007197 | -0,48% | -6,22% | - | US$33.193,44 | - |
| 3515 |  Erth Point ERTH | US$29,48 | 1,45% | 1,74% | - | US$33.440,81 | - |
| 3516 |  unshETHing_Token USH | US$0,03180 | 8,46% | -15,49% | - | US$32.873,41 | - |
| 3517 |  IMVU VCORE | US$0,004245 | 15,85% | 22,66% | - | US$33.084,46 | - |
| 3518 |  FrogSwap FROG | US$0,04205 | -3,02% | -10,75% | - | US$32.985,50 | - |
| 3519 |  PulseAI PULSE | US$0,000003496 | 2,18% | -1,61% | - | US$32.515,50 | - |
| 3520 |  Mobius MOBI | US$0,006944 | -3,87% | -0,31% | - | US$32.991,94 | - |
| 3521 |  Vehicle Mining System VMS | US$0,001427 | -3,42% | -7,41% | - | US$34.503,89 | - |
| 3522 |  I will poop it NFT SHIT | US$0,000000004252 | -2,02% | -7,30% | - | US$32.828,13 | - |
| 3523 |  Frax Staked Ether SFRXETH | US$1.717,97 | 1,25% | -1,21% | - | US$32.773,20 | - |
| 3524 |  DBXen DXN | US$2,31 | 1,55% | 8,41% | - | US$32.767,30 | - |
| 3525 |  Alongside Crypto Market Index AMKT | US$84,46 | 0,98% | 0,40% | - | US$32.731,34 | - |
| 3526 |  Chad Coin CHAD | US$0,0000008831 | 0,34% | -6,42% | - | US$32.598,32 | - |
| 3527 |  Trinity Network Credit TNC | US$0,0001842 | 1,32% | 3,79% | - | US$32.533,08 | - |
| 3528 |  Streakk Chain STKC | US$4,81 | -3,72% | -24,71% | - | US$32.317,89 | - |
| 3529 |  Hood AI HOOD | US$0,01585 | 2,25% | -35,89% | - | US$32.258,30 | - |
| 3530 |  Monkeys Token MONKEYS | US$0,000002585 | -9,60% | -6,38% | - | US$32.836,56 | - |
| 3531 |  Pig Finance PIG | US$0,00000001143 | 2,26% | 0,47% | - | US$32.002,20 | - |
| 3532 |  Coinbase tokenized stock FTX COIN | US$51,41 | 0,09% | -9,11% | - | US$35.719,59 | - |
| 3533 |  Darkness Dollar DUSD | US$0,6626 | -0,09% | 10,03% | - | US$35.719,59 | - |
| 3534 |  BitWhite BTW | US$0,0009764 | 4,70% | -5,93% | - | US$32.151,85 | - |
| 3535 |  PEPE VS DORKL PERKL | US$0,000000000000 | -48,82% | 0,00% | - | US$32.435,61 | - |
| 3536 |  Scry.info DDD | US$0,0007041 | 0,17% | -0,15% | - | US$32.172,22 | - |
| 3537 |  Taxa Token TXT | US$0,001414 | 0,72% | -1,22% | - | US$32.074,28 | - |
| 3538 |  Moola Celo USD mCUSD | US$1,00 | -1,51% | -1,02% | - | US$32.047,57 | - |
| 3539 |  WELD WELD | US$0,003809 | -1,74% | -10,45% | - | US$31.974,27 | - |
| 3540 |  Zeepin ZPT | US$0,0001922 | -0,20% | -2,76% | - | US$31.959,39 | - |
| 3541 |  Torah Network VP | US$0,5072 | -22,70% | 64,27% | - | US$31.878,94 | - |
| 3542 |  Metacoin MTC | US$0,02708 | 3,22% | 4,30% | - | US$31.763,55 | - |
| 3543 |  Shiba Lite SHIBLITE | US$0,000000000511 | 0,58% | -3,17% | - | US$31.382,12 | - |
| 3544 |  BITONE BIO | US$0,01180 | -12,60% | -40,67% | - | US$31.723,92 | - |
| 3545 |  CrypWorld CWC | US$0,1009 | 3,93% | -0,59% | - | US$32.023,26 | - |
| 3546 |  Ivy Live IVY | US$0,000007055 | -1,34% | -3,91% | - | US$31.767,52 | - |
| 3547 |  Lucrosus Capital LUCA | US$0,001469 | -0,09% | -1,86% | - | US$31.693,56 | - |
| 3548 |  Cloak Protocol CLOAK | US$0,0009502 | 35,11% | -23,96% | - | US$31.574,75 | - |
| 3549 |  Bitlocus BTL | US$0,0004321 | 30,50% | 19,04% | - | US$31.502,59 | - |
| 3550 |  Ginoa GINOA | US$0,09431 | -7,16% | 0,09% | - | US$31.329,47 | - |
Tabel di atas menampilkan halaman 71 dari total 183 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.