Data Historis Harga Kripto 14/09/2023
Daftar harga kripto yang direkam pada tanggal 14/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Alfprotocol ALF | US$0,00003735 | -9,29% | -44,77% | - | US$45.519,12 | - |
| 3352 |  Bursaspor Fan Token TMSH | US$0,002314 | 0,85% | -10,54% | - | US$46.016,42 | - |
| 3353 |  Wrapped Pepe WPEPE | US$0,0002462 | -0,68% | 4,58% | - | US$46.477,37 | - |
| 3354 |  Wombex Finance WMX | US$0,02249 | -15,08% | -34,00% | - | US$45.831,82 | - |
| 3355 |  GMD Protocol GMD | US$32,22 | -2,45% | -9,95% | - | US$45.575,51 | - |
| 3356 |  OEC BTC BTCK | US$26.593,86 | 1,42% | 1,30% | - | US$45.448,43 | - |
| 3357 |  Cantina Royale CRT | US$0,01223 | 2,90% | -6,55% | - | US$45.480,75 | - |
| 3358 |  Froggies Token FRGST | US$0,00000001871 | 4,54% | -3,00% | - | US$44.841,10 | - |
| 3359 |  BetaCarbon BCAU | US$0,02359 | 2,65% | 2,70% | - | US$45.229,05 | - |
| 3360 |  Beautiful Princess Disorder BPD | US$0,00001909 | 20,44% | 0,71% | - | US$44.973,06 | - |
| 3361 |  Crypteriumcoin CCOIN | US$0,003130 | -2,83% | -17,20% | - | US$44.784,59 | - |
| 3362 |  GoldFinX G1X | US$0,003174 | 6,01% | 6,23% | - | US$44.805,75 | - |
| 3363 |  REBorn(New) RB | US$0,9967 | -0,15% | -1,20% | - | US$45.120,81 | - |
| 3364 |  Ndau NDAU | US$13,33 | 10,66% | -4,68% | - | US$45.309,95 | - |
| 3365 |  YIN Finance YIN | US$0,01097 | 4,28% | -13,84% | - | US$44.682,95 | - |
| 3366 |  Cheems Cheems | US$0,00000001024 | -8,71% | 10,58% | - | US$44.423,93 | - |
| 3367 |  Drip Network DRIP | US$0,02217 | 55,06% | 37,83% | - | US$44.484,38 | - |
| 3368 |  Thing THING | US$0,0000007793 | -3,46% | -26,92% | - | US$44.152,44 | - |
| 3369 |  WE2NET WE2NET | US$0,04083 | -34,30% | -44,72% | - | US$44.305,41 | - |
| 3370 |  eFin Decentralized WEFIN | US$0,00001537 | -15,13% | -14,04% | - | US$43.928,03 | - |
| 3371 |  Devikins DVK | US$0,0003433 | 1,02% | -2,60% | - | US$44.175,26 | - |
| 3372 |  Charged Particles IONX | US$0,01892 | 2,36% | -4,06% | - | US$43.974,89 | - |
| 3373 |  Alpha Intelligence $AI | US$0,001457 | -42,41% | -15,70% | - | US$44.972,89 | - |
| 3374 |  Pesabase PESA | US$0,01845 | 0,34% | -18,26% | - | US$44.073,57 | - |
| 3375 |  CoinPoker CHP | US$0,07651 | -8,84% | -15,02% | - | US$43.835,81 | - |
| 3376 |  Realy REAL | US$0,04661 | -0,13% | 3,00% | - | US$43.804,98 | - |
| 3377 |  Phantom Protocol PHM | US$0,00006820 | -0,15% | -9,79% | - | US$43.514,30 | - |
| 3378 |  Doge on Pulsechain DOGE | US$0,00000001034 | 18,75% | 118,49% | - | US$43.587,01 | - |
| 3379 |  Newton NEW | US$0,00003968 | -1,73% | 4,01% | - | US$43.541,03 | - |
| 3380 |  Hive Dollar HBD | US$0,9775 | -0,01% | -1,52% | - | US$43.192,57 | - |
| 3381 |  SHILLD SHILLD | US$0,02942 | -19,63% | 0,00% | - | US$42.964,73 | - |
| 3382 |  QiSwap QI | US$0,008873 | 0,67% | -1,96% | - | US$42.980,91 | - |
| 3383 |  Xodex XODEX | US$0,0001314 | -0,94% | -10,75% | - | US$42.413,54 | - |
| 3384 |  DefiDollar DUSD | US$0,7135 | -0,67% | 7,77% | - | US$46.780,50 | - |
| 3385 |  Heroes & Empires HE | US$0,001208 | 0,02% | -1,84% | - | US$42.426,84 | - |
| 3386 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000002452 | -0,13% | -5,57% | - | US$42.696,71 | - |
| 3387 |  Astropup coin ASPC | US$0,0002961 | -0,01% | 1,85% | - | US$42.119,15 | - |
| 3388 |  Bandot Protocol BDT | US$0,00003134 | -0,26% | -3,69% | - | US$42.079,63 | - |
| 3389 |  Mecha Morphing MAPE | US$0,008260 | 0,17% | 0,55% | - | US$42.109,79 | - |
| 3390 |  Tigris TIG | US$3,22 | 2,27% | -13,27% | - | US$43.350,44 | - |
| 3391 |  HashBit BlockChain HBIT | US$0,000003870 | 24,60% | 16,14% | - | US$41.417,51 | - |
| 3392 |  Acadex Network ACDX | US$0,06418 | 2,10% | 13,53% | - | US$41.050,79 | - |
| 3393 |  Cheese (V2) CHEESE | US$0,00002363 | 7,85% | 4,86% | - | US$41.208,26 | - |
| 3394 |  Ascend ASC | US$0,000009580 | 26,67% | 10,37% | - | US$41.181,48 | - |
| 3395 |  Cryowar CWAR | US$0,007870 | -1,17% | -5,26% | - | US$41.079,54 | - |
| 3396 |  NFT Champions CHAMP | US$0,004261 | -0,17% | -2,02% | - | US$41.147,03 | - |
| 3397 |  dFund DFND | US$0,0002618 | 0,62% | -4,99% | - | US$40.943,22 | - |
| 3398 |  YoloCash YLC | US$0,0009764 | -6,58% | 104,95% | - | US$40.704,50 | - |
| 3399 |  poundtoken GBPT | US$1,24 | -0,22% | 0,82% | - | US$40.386,19 | - |
| 3400 |  Nelore Coin NLC | US$0,002591 | 1,19% | 3,81% | - | US$39.160,30 | - |
Tabel di atas menampilkan halaman 68 dari total 183 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.