Data Historis Harga Kripto 14/09/2023
Daftar harga kripto yang direkam pada tanggal 14/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  LUXY LUXY | US$0,01326 | -0,57% | -0,83% | - | US$65.499,10 | - |
| 3152 |  Jared From Subway JARED | US$0,0000007430 | 2,12% | -5,68% | - | US$65.979,09 | - |
| 3153 |  Round X RNDX | US$0,00008425 | -3,90% | -2,46% | - | US$65.294,23 | - |
| 3154 |  X7 Coin X7C | US$0,009162 | -6,63% | -21,13% | - | US$65.362,72 | - |
| 3155 |  MoonDAO MOONEY | US$0,0004173 | 2,13% | 4,32% | - | US$65.389,99 | - |
| 3156 |  Hello Art HTT | US$0,00008367 | -8,30% | -3,44% | - | US$65.130,16 | - |
| 3157 |  Secretum SER | US$0,0008794 | -1,34% | -11,65% | - | US$65.013,45 | - |
| 3158 |  GAMETREE GTCOIN | US$0,002537 | 2,02% | -18,07% | - | US$65.204,37 | - |
| 3159 |  Changex CHANGE | US$0,004401 | 6,84% | -11,73% | - | US$64.451,04 | - |
| 3160 |  Optimus AI OPTIMUS AI | US$0,0003883 | 1,83% | 8,84% | - | US$64.593,43 | - |
| 3161 |  The Protocol THE | US$0,0003890 | -2,57% | -8,19% | - | US$64.534,23 | - |
| 3162 |  Yeon YEON | US$0,005026 | 0,70% | -28,07% | - | US$64.543,25 | - |
| 3163 |  ALLPAYCOIN APCG | US$0,004996 | 5,66% | 2,43% | - | US$64.392,70 | - |
| 3164 |  Olympus v2 OHM | US$11,12 | -0,03% | -0,44% | - | US$64.113,71 | - |
| 3165 |  Profit Blue BLUE | US$0,00001038 | -1,57% | -18,30% | - | US$63.969,55 | - |
| 3166 |  HanChain HAN | US$0,07233 | 9,00% | 16,66% | - | US$63.713,83 | - |
| 3167 |  KENKA METAVERSE KENKA | US$0,000001025 | -2,17% | -3,72% | - | US$64.732,44 | - |
| 3168 |  Pollchain POLL | US$0,001260 | 0,35% | -0,01% | - | US$63.463,67 | - |
| 3169 |  DEXGame DXGM | US$0,002870 | -5,56% | -23,92% | - | US$63.406,07 | - |
| 3170 |  Elumia Crowns ELU | US$0,002629 | 0,41% | 1,96% | - | US$63.267,44 | - |
| 3171 |  Krest Network KREST | US$0,04551 | 8,15% | 123,70% | - | US$63.080,82 | - |
| 3172 |  Octavus Prime OCTAVUS | US$0,00005326 | -1,32% | 3,22% | - | US$64.377,22 | - |
| 3173 |  ApexCoin APEX | US$0,1943 | 58,19% | 24,96% | - | US$62.865,95 | - |
| 3174 |  Playkey PKT | US$0,002914 | -4,24% | -10,87% | - | US$62.948,96 | - |
| 3175 |  AmazeToken AMT | US$7,80 | -0,01% | 0,04% | - | US$62.911,32 | - |
| 3176 |  MASHIDA MSHD | US$0,005779 | -0,21% | -5,83% | - | US$62.785,46 | - |
| 3177 |  Monopoly Millionaire Control MMC | US$0,02534 | 2,13% | -3,38% | - | US$62.639,31 | - |
| 3178 |  Buff Doge Coin DOGECOIN | US$0,000000001193 | 0,05% | -3,16% | - | US$62.816,91 | - |
| 3179 |  Giddy GDDY | US$0,008343 | 0,62% | -0,35% | - | US$62.291,85 | - |
| 3180 |  Hoppy HOPPY | US$0,000000000145 | -1,80% | -27,36% | - | US$62.111,19 | - |
| 3181 |  EVE Token EVE | US$0,007611 | -0,49% | 54,07% | - | US$62.121,44 | - |
| 3182 |  Hivemapper HONEY | US$0,01268 | 0,52% | -0,74% | - | US$61.790,66 | - |
| 3183 |  Artery Network ARTR | US$0,003054 | 10,97% | 42,20% | - | US$61.111,33 | - |
| 3184 |  THORWallet DEX TGT | US$0,01275 | 3,82% | -11,35% | - | US$61.550,79 | - |
| 3185 |  CPUcoin CPU | US$0,02821 | 0,88% | -6,43% | - | US$61.297,59 | - |
| 3186 |  Lillian Token LYF | US$0,01361 | -1,25% | -7,08% | - | US$60.771,87 | - |
| 3187 |  Cat CAT | US$0,000000000479 | -2,61% | -7,62% | - | US$60.595,51 | - |
| 3188 |  Konnect KCT | US$0,01751 | 0,00% | 35,25% | - | US$60.018,77 | - |
| 3189 |  QI Blockchain QIE | US$0,007787 | -0,45% | -0,75% | - | US$60.335,81 | - |
| 3190 |  Panther Protocol ZKP | US$0,02074 | 2,94% | -5,98% | - | US$59.977,96 | - |
| 3191 |  Degis DEG | US$0,002368 | -1,90% | -1,60% | - | US$60.038,77 | - |
| 3192 |  Metarix MTRX | US$0,0009652 | -3,38% | -3,71% | - | US$59.154,98 | - |
| 3193 |  Arowana Token ARW | US$0,002961 | -4,37% | 30,07% | - | US$59.884,06 | - |
| 3194 |  WaykiChain Governance Coin WGRT | US$0,003194 | -1,14% | 5,45% | - | US$59.887,68 | - |
| 3195 |  XAI Corp XAI | US$0,0009791 | -22,14% | 105,87% | - | US$60.251,37 | - |
| 3196 |  MAGA TRUMP | US$0,04617 | -8,80% | -32,74% | - | US$59.765,04 | - |
| 3197 |  YouCoin Metaverse (new) UCON | US$20,25 | 7,19% | 29,92% | - | US$60.516,75 | - |
| 3198 |  Baby Pepe Floki BPEPEF | US$0,000004114 | -6,91% | -30,49% | - | US$59.105,24 | - |
| 3199 |  TWELVE ZODIAC TWELVE | US$0,9656 | 4,84% | 16,53% | - | US$60.395,39 | - |
| 3200 |  BaseSwap BSWAP | US$1,31 | -3,57% | 15,33% | - | US$59.803,33 | - |
Tabel di atas menampilkan halaman 64 dari total 183 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.