Data Historis Harga Kripto 14/09/2023
Daftar harga kripto yang direkam pada tanggal 14/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Giftedhands GHD | US$0,000003088 | 0,46% | -31,90% | - | US$59.165,91 | - |
| 3202 |  Magic Shiba Starter MSHIB | US$0,000008961 | -1,13% | 7,44% | - | US$59.175,71 | - |
| 3203 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,05290 | -0,32% | -6,18% | - | US$59.317,28 | - |
| 3204 |  Bodrumspor Fan Token BDRM | US$0,009503 | 14,69% | -2,46% | - | US$58.542,22 | - |
| 3205 |  TrustFi Network TFI | US$0,01930 | -3,83% | -1,98% | - | US$59.003,98 | - |
| 3206 |  DfiStarter DFI | US$0,002609 | 0,21% | -2,00% | - | US$58.904,85 | - |
| 3207 |  KOLnet KOLNET | US$0,00006692 | 13,38% | -25,96% | - | US$59.471,27 | - |
| 3208 |  Marvelous NFTs (Bad Days) MNFT | US$0,002538 | -0,48% | -0,89% | - | US$58.244,46 | - |
| 3209 |  Paras PARAS | US$0,007405 | -0,02% | -2,21% | - | US$58.432,56 | - |
| 3210 |  Virtual Trade Token VTT | US$0,01714 | 0,05% | -0,05% | - | US$58.276,44 | - |
| 3211 |  QUINT QUINT | US$0,2154 | -4,33% | -19,44% | - | US$58.724,29 | - |
| 3212 |  xx network XX | US$0,09044 | 7,78% | -10,61% | - | US$58.470,07 | - |
| 3213 |  Bit2Me B2M | US$0,007045 | -3,19% | -1,57% | - | US$57.803,40 | - |
| 3214 |  Pixie PIX | US$0,0002900 | -2,92% | -4,18% | - | US$58.172,63 | - |
| 3215 |  ThetaDrop TDROP | US$0,001228 | -0,89% | -3,84% | - | US$57.261,99 | - |
| 3216 |  Centcex CENX | US$0,0003052 | 2,78% | -2,70% | - | US$57.930,32 | - |
| 3217 |  Wrapped SX Network WSX | US$0,1524 | 8,58% | 14,31% | - | US$57.904,05 | - |
| 3218 |  Hello Pets PET | US$0,1145 | 1,12% | -2,33% | - | US$57.851,00 | - |
| 3219 |  Chihuahua HUAHUA | US$0,00002464 | 2,48% | 7,15% | - | US$57.360,34 | - |
| 3220 |  A.I.Earn AIE | US$0,0000004539 | 6,49% | 4,90% | - | US$57.278,47 | - |
| 3221 |  Space Misfits SMCW | US$0,004619 | -3,61% | -4,21% | - | US$57.217,85 | - |
| 3222 |  McPepe's PEPES | US$0,000007677 | 4,42% | 1,01% | - | US$57.130,25 | - |
| 3223 |  YAY Games YAY | US$0,0006048 | -0,37% | 3,35% | - | US$57.304,19 | - |
| 3224 |  DeeLance DLANCE | US$0,007814 | -0,35% | -4,41% | - | US$56.596,62 | - |
| 3225 |  STCoin ST | US$1,49 | -0,11% | -24,32% | - | US$56.459,39 | - |
| 3226 |  Game Coin GMEX | US$0,0001603 | 0,88% | 11,74% | - | US$55.274,08 | - |
| 3227 |  ZIZY ZIZY | US$0,1001 | 0,33% | -5,94% | - | US$56.635,13 | - |
| 3228 |  Agility LSD AGI | US$0,003749 | -11,89% | -8,95% | - | US$56.231,55 | - |
| 3229 |  DucatusX DUCX | US$0,006892 | -2,55% | -4,39% | - | US$56.269,32 | - |
| 3230 |  Day By Day DBD | US$0,003501 | -0,27% | -22,63% | - | US$55.445,94 | - |
| 3231 |  Big Eyes BIG | US$0,000004981 | -12,20% | -19,84% | - | US$56.228,92 | - |
| 3232 |  VNX Swiss Franc VCHF | US$1,14 | 1,59% | 1,61% | - | US$56.522,92 | - |
| 3233 |  Monerium EUR emoney EURe | US$1,07 | -0,01% | 0,97% | - | US$56.120,30 | - |
| 3234 |  Realm REALM | US$0,001564 | 4,58% | 4,94% | - | US$56.592,71 | - |
| 3235 |  Golden Token GOLD | US$0,007525 | 5,78% | 3,61% | - | US$55.695,50 | - |
| 3236 |  Smart World Union SWU | US$0,004301 | -0,01% | -10,37% | - | US$55.717,93 | - |
| 3237 |  Stackswap STSW | US$0,02420 | -1,10% | -6,27% | - | US$55.582,05 | - |
| 3238 |  Governance OHM GOHM | US$2.980,19 | 0,06% | -0,20% | - | US$55.516,67 | - |
| 3239 |  TEMCO TEMCO | US$0,001531 | -1,66% | -0,66% | - | US$55.541,83 | - |
| 3240 |  Burn BURN | US$0,00001125 | 3,66% | 0,81% | - | US$54.959,32 | - |
| 3241 |  KlimaDAO KLIMA | US$0,8505 | -4,66% | -2,43% | - | US$55.386,83 | - |
| 3242 |  French Connection Finance FCF | US$0,00007747 | 9,48% | 30,15% | - | US$54.908,07 | - |
| 3243 |  Lost Worlds LOST | US$0,02016 | -2,79% | -20,69% | - | US$54.852,63 | - |
| 3244 |  Ryoma RYOMA | US$0,0003121 | -1,89% | 0,05% | - | US$55.257,58 | - |
| 3245 |  Made In Real Life MIRL | US$0,0002849 | 1,56% | -7,46% | - | US$55.252,04 | - |
| 3246 |  Fuji FJT | US$0,08332 | -0,96% | -1,60% | - | US$54.979,02 | - |
| 3247 |  Artizen ATNT | US$0,0009932 | -4,43% | -10,41% | - | US$53.825,76 | - |
| 3248 |  Drawshop Kingdom Reverse JOY | US$0,01063 | 4,11% | -5,76% | - | US$54.992,69 | - |
| 3249 |  OMarket Global LLC OPV | US$0,1059 | -1,07% | -35,88% | - | US$54.497,68 | - |
| 3250 |  Thore Cash TCH | US$0,0001302 | 1,21% | -1,22% | - | US$54.782,25 | - |
Tabel di atas menampilkan halaman 65 dari total 183 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.