Data Historis Harga Kripto 14/09/2023
Daftar harga kripto yang direkam pada tanggal 14/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Jesus Coin JESUS | US$0,00000001135 | -1,55% | -9,51% | - | US$54.752,10 | - |
| 3252 |  Morpher MPH | US$0,01623 | 2,49% | -8,27% | - | US$54.592,25 | - |
| 3253 |  VeUSD VEUSD | US$1,00 | -0,46% | 0,02% | - | US$53.378,72 | - |
| 3254 |  ECLAT ELT | US$0,1508 | -0,89% | -16,46% | - | US$54.530,64 | - |
| 3255 |  Token IN TIN | US$0,009785 | 15,89% | 55,81% | - | US$55.670,40 | - |
| 3256 |  KittyCake KCAKE | US$0,0000006063 | -1,68% | -1,66% | - | US$54.328,11 | - |
| 3257 |  SaitaRealty SRLTY | US$0,0001012 | -2,08% | -1,98% | - | US$53.929,33 | - |
| 3258 |  Kryxivia KXA | US$0,002940 | 0,83% | -0,75% | - | US$53.705,76 | - |
| 3259 |  ReserveBlock RBX | US$0,006756 | 6,88% | 11,61% | - | US$53.463,88 | - |
| 3260 |  Kyberdyne KBD | US$0,0009429 | -1,18% | -12,59% | - | US$53.706,17 | - |
| 3261 |  XShiba Inu XSHIBA | US$0,0000008475 | -57,18% | -65,01% | - | US$54.207,02 | - |
| 3262 |  Nodle NODL | US$0,003464 | 5,78% | 43,99% | - | US$53.900,60 | - |
| 3263 |  holoride RIDE | US$0,01433 | 1,00% | -6,96% | - | US$53.351,15 | - |
| 3264 |  Tr3zor TR3 | US$0,001924 | -11,59% | -21,09% | - | US$53.415,82 | - |
| 3265 |  PL^Gnet PLUG | US$0,0003648 | -3,95% | -51,86% | - | US$53.120,04 | - |
| 3266 |  Minto BTCMT | US$0,6008 | -0,36% | 0,56% | - | US$52.757,82 | - |
| 3267 |  AGRICOIN AGRI | US$0,1161 | -8,15% | -18,83% | - | US$53.584,10 | - |
| 3268 |  DappRadar RADAR | US$0,005778 | 2,07% | 2,06% | - | US$52.623,97 | - |
| 3269 |  Goracle GORA | US$0,2037 | -0,06% | -18,29% | - | US$52.756,98 | - |
| 3270 |  Nitro League NITRO | US$0,001461 | 1,18% | -6,63% | - | US$52.866,65 | - |
| 3271 |  Volare Network VOLR | US$0,6278 | 0,16% | 0,22% | - | US$52.798,19 | - |
| 3272 |  Ethrix ETX | US$0,004305 | -10,78% | -80,17% | - | US$52.729,26 | - |
| 3273 |  AtPay ATPAY | US$0,2845 | 12,32% | 9,86% | - | US$52.844,28 | - |
| 3274 |  Aardvark ARDVRK | US$0,0008340 | -5,73% | -16,69% | - | US$53.377,70 | - |
| 3275 |  Miner Arena MINAR | US$0,08645 | 1,50% | -2,40% | - | US$52.498,01 | - |
| 3276 |  BOX BOX | US$0,009823 | 1,20% | 1,24% | - | US$52.472,52 | - |
| 3277 |  MetaX ATEM | US$0,3652 | 14,11% | -5,22% | - | US$53.673,51 | - |
| 3278 |  CanaryX CNYX | US$0,0005532 | 0,71% | -0,52% | - | US$53.648,95 | - |
| 3279 |  PepeXL PEPEXL | US$0,00000001387 | -4,77% | -16,16% | - | US$52.168,63 | - |
| 3280 |  Euro Shiba Inu EShib | US$0,000000000001 | 22,41% | 5,98% | - | US$51.713,36 | - |
| 3281 |  Gode Chain GODE | US$0,001901 | -6,02% | -22,33% | - | US$51.831,50 | - |
| 3282 |  Rangers Fan Token RFT | US$0,008101 | -2,25% | -4,61% | - | US$52.043,55 | - |
| 3283 |  XRUN XRUN | US$0,3356 | 5,61% | 0,69% | - | US$51.796,76 | - |
| 3284 |  Manifold Finance FOLD | US$9,48 | -0,87% | -4,21% | - | US$57.567,16 | - |
| 3285 |  Bolide BLID | US$0,008006 | -6,57% | -12,19% | - | US$52.168,86 | - |
| 3286 |  Zone of Avoidance ZOA | US$0,0004707 | -0,75% | -7,15% | - | US$51.684,74 | - |
| 3287 |  Floxypay FXY | US$0,008372 | 1,81% | 4,56% | - | US$52.071,89 | - |
| 3288 |  Unique Network UNQ | US$0,004231 | -2,50% | -6,90% | - | US$51.397,96 | - |
| 3289 |  MoonBot MBOT | US$2,95 | -11,98% | -27,83% | - | US$51.174,55 | - |
| 3290 |  TourismX Token TRMX | US$0,0004320 | -2,70% | -31,86% | - | US$51.148,68 | - |
| 3291 |  ShibElon SHIBELON | US$0,0000003021 | 5,67% | 4,72% | - | US$51.549,01 | - |
| 3292 |  SpaceXCoin SPXC | US$0,000000000191 | -0,07% | -0,48% | - | US$50.966,36 | - |
| 3293 |  Soulsaver SOUL | US$0,02787 | 2,91% | -9,07% | - | US$51.148,39 | - |
| 3294 |  GameSwift GSWIFT | US$0,06177 | -9,42% | -16,55% | - | US$50.630,63 | - |
| 3295 |  Holonus HLN | US$0,0002900 | 11,16% | -14,67% | - | US$49.586,50 | - |
| 3296 |  GeniuX IUX | US$0,005094 | -3,24% | -11,93% | - | US$50.342,62 | - |
| 3297 |  Utility Cjournal UCJL | US$0,7961 | 1,18% | 7,16% | - | US$50.337,88 | - |
| 3298 |  CFX Quantum CFXQ | US$0,002733 | -1,24% | -12,16% | - | US$50.323,10 | - |
| 3299 |  Trice TRI | US$0,4101 | 5,12% | 0,05% | - | US$50.015,57 | - |
| 3300 |  Yesports YESP | US$0,0005314 | 5,19% | -2,95% | - | US$50.405,25 | - |
Tabel di atas menampilkan halaman 66 dari total 183 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.