Data Historis Harga Kripto 14/09/2023
Daftar harga kripto yang direkam pada tanggal 14/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  ZkTsunami :ZKT: | US$0,3645 | -1,09% | -19,52% | - | US$31.613,97 | - |
| 3552 |  Malgo Finance MGXG | US$0,03435 | 90,77% | -11,06% | - | US$30.928,78 | - |
| 3553 |  PlutusDAO PLS | US$0,1354 | 0,04% | -8,71% | - | US$31.451,80 | - |
| 3554 |  MetaGaming Guild MGG | US$0,001624 | 7,40% | 2,89% | - | US$31.374,74 | - |
| 3555 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001027 | 10,70% | 4,65% | - | US$31.362,48 | - |
| 3556 |  Mechaverse MC | US$0,007216 | -7,65% | -23,03% | - | US$30.980,73 | - |
| 3557 |  Essentia ESS | US$0,0003271 | -0,30% | -9,54% | - | US$31.191,79 | - |
| 3558 |  Saltmarble SML | US$1,90 | -26,20% | -2,86% | - | US$31.380,91 | - |
| 3559 |  Cardiocoin CRDC | US$0,001191 | 16,83% | 17,44% | - | US$30.960,40 | - |
| 3560 |  Stride STRD | US$0,7400 | -4,08% | 7,30% | - | US$37.034,74 | - |
| 3561 |  Neuroni AI NEURONI | US$0,2963 | -4,12% | 23,42% | - | US$35.321,09 | - |
| 3562 |  Parrot Protocol PRT | US$0,004520 | -0,18% | -0,11% | - | US$31.083,57 | - |
| 3563 |  GoCryptoMe GCME | US$0,0005695 | -11,87% | -31,69% | - | US$32.588,47 | - |
| 3564 |  KleeKai KLEE | US$0,000000000009 | 0,96% | -4,27% | - | US$30.681,23 | - |
| 3565 |  Launchpool LPOOL | US$0,1052 | -1,40% | -5,40% | - | US$31.672,55 | - |
| 3566 |  Deepwaters WTR | US$0,002074 | -5,39% | -13,29% | - | US$30.327,66 | - |
| 3567 |  Light DeFi LIGHT | US$0,0001897 | 2,95% | 224,91% | - | US$30.979,20 | - |
| 3568 |  Coinscope COINSCOPE | US$0,002081 | -0,49% | -1,51% | - | US$30.852,28 | - |
| 3569 |  Nova finance NOVA | US$0,006512 | -0,62% | -1,31% | - | US$30.689,19 | - |
| 3570 |  Kintsugi KINT | US$0,1970 | -4,18% | -12,28% | - | US$30.682,33 | - |
| 3571 |  Nebulas NAS | US$0,009188 | -8,89% | 6,06% | - | US$30.849,97 | - |
| 3572 |  Element.Black ELT | US$0,0001039 | -1,43% | 1,52% | - | US$30.857,05 | - |
| 3573 |  VitaDAO VITA | US$1,79 | 2,92% | -0,08% | - | US$30.658,39 | - |
| 3574 |  Safemars SAFEMARS | US$0,000000005505 | -1,29% | -0,68% | - | US$30.582,19 | - |
| 3575 |  Zodium ZODI | US$0,001121 | -8,21% | -10,20% | - | US$30.672,34 | - |
| 3576 |  Digital Files DIFI | US$0,007508 | 31,04% | 21,43% | - | US$32.741,78 | - |
| 3577 |  WingRiders Governance Token WRT | US$0,07387 | -0,24% | -14,71% | - | US$30.477,92 | - |
| 3578 |  Sweeptoken SWEEP | US$0,000000000003 | -31,63% | -32,84% | - | US$30.284,24 | - |
| 3579 |  Opyn Squeeth OSQTH | US$75,92 | 3,24% | -0,34% | - | US$30.568,91 | - |
| 3580 |  Value Liquidity VALUE | US$0,1807 | 1,89% | 1,13% | - | US$30.324,64 | - |
| 3581 |  PRIMAL PRIMAL | US$0,0004099 | -1,70% | -13,66% | - | US$30.288,16 | - |
| 3582 |  Metal Blockchain METAL | US$0,05243 | -5,58% | -11,78% | - | US$29.812,16 | - |
| 3583 |  DogeSwap DOG | US$0,0006874 | 1,78% | 1,06% | - | US$30.282,78 | - |
| 3584 |  4JNET 4JNET | US$0,000000000406 | -9,18% | -25,05% | - | US$30.191,09 | - |
| 3585 |  Koinos KOIN | US$0,4435 | 5,41% | 8,65% | - | US$30.210,92 | - |
| 3586 |  Colony CLY | US$0,05957 | -4,58% | -2,47% | - | US$30.155,91 | - |
| 3587 |  Stone DeFi STN | US$0,008641 | -1,37% | -8,38% | - | US$30.169,84 | - |
| 3588 |  PROXI CREDIT | US$0,003607 | -3,82% | -16,99% | - | US$30.037,19 | - |
| 3589 |  Baby Lovely Inu BLOVELY | US$0,000000001120 | 27,18% | 14,12% | - | US$30.022,64 | - |
| 3590 |  Sanin Inu SANI | US$0,000003710 | -4,15% | -6,27% | - | US$29.909,94 | - |
| 3591 |  FODL Finance FODL | US$0,002381 | -1,19% | -4,55% | - | US$29.917,71 | - |
| 3592 |  ApeX Protocol APEX | US$0,1194 | -1,16% | -20,13% | - | US$29.896,24 | - |
| 3593 |  xFund XFUND | US$449,96 | -2,40% | 1,93% | - | US$29.796,77 | - |
| 3594 |  Planet NFT PNFT | US$0,00004651 | 3,33% | 2,25% | - | US$29.444,17 | - |
| 3595 |  Optimism PEPE OPEPE | US$0,000000000000 | 0,20% | 6,41% | - | US$29.911,83 | - |
| 3596 |  AizaWorld AIZA | US$0,004847 | -0,03% | -2,14% | - | US$30.074,06 | - |
| 3597 |  DPRating RATING | US$0,0001661 | -28,01% | -6,13% | - | US$29.649,38 | - |
| 3598 |  Solice SLC | US$0,0008195 | -1,56% | -12,30% | - | US$29.555,37 | - |
| 3599 |  Mimir Token MIMIR | US$0,001495 | -5,81% | -5,56% | - | US$29.361,61 | - |
| 3600 |  Nvidia Tokenized Stock Defichain DNVDA | US$281,69 | 1,33% | -13,82% | - | US$32.268,84 | - |
Tabel di atas menampilkan halaman 72 dari total 183 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.