Data Historis Harga Kripto 14/09/2023
Daftar harga kripto yang direkam pada tanggal 14/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Futureswap FST | US$0,02235 | 1,14% | -4,94% | - | US$25.460,58 | - |
| 3752 |  Odyssey OCN | US$0,00002618 | 0,28% | 0,39% | - | US$25.407,87 | - |
| 3753 |  TwitFi TWT | US$0,00002900 | 12,05% | 11,77% | - | US$25.634,23 | - |
| 3754 |  TradeX AI TRADEX | US$1,27 | 0,33% | 4,61% | - | US$25.427,29 | - |
| 3755 |  MediShares MDS | US$0,0001274 | -9,00% | 3,81% | - | US$25.369,14 | - |
| 3756 |  KickPad KPAD | US$0,001037 | 2,10% | 0,64% | - | US$25.516,82 | - |
| 3757 |  HashCoin HSC | US$0,000005373 | 0,90% | -5,47% | - | US$25.351,77 | - |
| 3758 |  FileStar STAR | US$0,004928 | -0,41% | -2,72% | - | US$25.473,46 | - |
| 3759 |  Mythos MYTH | US$0,2425 | -1,98% | 7,78% | - | US$25.439,97 | - |
| 3760 |  Omni OMNI | US$0,08586 | -6,38% | -52,15% | - | US$24.053,41 | - |
| 3761 |  MemePad MEPAD | US$0,001571 | -3,86% | 17,59% | - | US$25.330,67 | - |
| 3762 |  Wrapped Harmony WONE | US$0,009343 | -0,58% | -2,74% | - | US$24.480,28 | - |
| 3763 |  Akt.io AKTIO | US$0,2119 | 0,89% | 5,99% | - | US$25.225,68 | - |
| 3764 |  SUPE SUPE | US$0,004790 | -5,00% | -6,75% | - | US$25.176,42 | - |
| 3765 |  Trans Pepe TRANS | US$0,000000001651 | 99,02% | 72,07% | - | US$27.032,03 | - |
| 3766 |  Cykura CYS | US$0,004047 | 0,04% | 7,65% | - | US$25.150,76 | - |
| 3767 |  XMax XMX | US$0,00002463 | -14,60% | 7,60% | - | US$25.132,93 | - |
| 3768 |  MetaWear WEAR | US$0,0003985 | -3,64% | -8,79% | - | US$24.955,95 | - |
| 3769 |  Loon Network LOON | US$0,0001388 | 1,85% | -4,69% | - | US$24.953,01 | - |
| 3770 |  Medifakt FAKT | US$0,003781 | -12,14% | -58,69% | - | US$24.862,66 | - |
| 3771 |  Axl Inu AXL | US$0,0000001713 | -3,75% | -27,61% | - | US$24.857,41 | - |
| 3772 |  Monero Classic XMC | US$0,4302 | 1,59% | 3,75% | - | US$24.802,86 | - |
| 3773 |  Jumbo Exchange JUMBO | US$0,07432 | 3,05% | -9,12% | - | US$24.752,98 | - |
| 3774 |  Fantom Maker FAME | US$0,001483 | -2,51% | -26,99% | - | US$24.645,98 | - |
| 3775 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00006934 | 1,16% | 5,67% | - | US$25.103,35 | - |
| 3776 |  Wonderful Memories WMEMO | US$29.485,78 | 0,90% | 0,50% | - | US$24.576,46 | - |
| 3777 |  Qbao QBT | US$0,002074 | 1,86% | 2,92% | - | US$24.576,41 | - |
| 3778 |  Qitcoin QTC | US$0,1945 | 0,82% | -5,85% | - | US$24.480,32 | - |
| 3779 |  Unique Venture Clubs UNQ | US$0,0005050 | -9,62% | -20,95% | - | US$24.599,94 | - |
| 3780 |  JNY JNY | US$0,000000000461 | -13,59% | 2,64% | - | US$23.752,96 | - |
| 3781 |  Vee Finance VEE | US$0,00007160 | 13,00% | 20,93% | - | US$24.371,66 | - |
| 3782 |  fBomb BOMB | US$0,003868 | 6,83% | -8,24% | - | US$30.900,19 | - |
| 3783 |  CoFiX COFI | US$0,04246 | 2,65% | 8,94% | - | US$24.397,92 | - |
| 3784 |  X Protocol POT | US$0,003363 | 8,13% | 5,02% | - | US$24.252,94 | - |
| 3785 |  Crypto Rangers CR | US$0,0001414 | 2,91% | -3,37% | - | US$24.362,87 | - |
| 3786 |  A4 Finance A4 | US$0,005340 | 4,56% | 7,60% | - | US$24.279,63 | - |
| 3787 |  Wrapped Huobi Token WHT | US$2,37 | -0,43% | -1,10% | - | US$24.072,54 | - |
| 3788 |  Solar SOLAR | US$0,005566 | -0,02% | -2,20% | - | US$24.037,12 | - |
| 3789 |  Coral Swap CORAL | US$0,01939 | 0,05% | -8,14% | - | US$24.070,17 | - |
| 3790 |  Cyberpunk City CYBER | US$0,07206 | 7,44% | 14,00% | - | US$23.697,43 | - |
| 3791 |  SportsIcon ICONS | US$0,01294 | -7,44% | -5,29% | - | US$23.945,17 | - |
| 3792 |  OnX Finance ONX | US$0,008266 | -7,39% | 19,24% | - | US$23.798,15 | - |
| 3793 |  Kabosu Family KABOSU | US$0,000001343 | -6,14% | 13,60% | - | US$23.842,06 | - |
| 3794 |  WECOIN WECO | US$0,00006495 | -6,29% | -31,94% | - | US$23.808,63 | - |
| 3795 |  HitChain HIT | US$0,000003439 | -0,53% | -2,63% | - | US$23.809,41 | - |
| 3796 |  Artem Coin ARTEM | US$0,001197 | -0,09% | 0,47% | - | US$23.870,69 | - |
| 3797 |  BlockCDN BCDN | US$0,0004481 | -5,61% | 18,13% | - | US$23.812,89 | - |
| 3798 |  Snook SNK | US$0,009052 | 27,67% | -3,73% | - | US$23.709,24 | - |
| 3799 |  Atlas FC Fan Token ATLAS | US$0,6353 | 2,00% | -2,71% | - | US$23.449,14 | - |
| 3800 |  AlgoBlocks ALGOBLK | US$0,001887 | -0,27% | -0,55% | - | US$23.811,06 | - |
Tabel di atas menampilkan halaman 76 dari total 183 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.