Data Historis Harga Kripto 14/09/2023
Daftar harga kripto yang direkam pada tanggal 14/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Monkey King WUKONG | US$0,00002818 | -0,01% | 0,04% | - | US$29.496,79 | - |
| 3602 |  Teddy Doge Teddy V2 | US$0,000000000121 | -10,78% | -23,39% | - | US$28.908,31 | - |
| 3603 |  INU INU | US$0,000000003634 | 0,92% | -5,19% | - | US$29.342,22 | - |
| 3604 |  Bounty0x BNTY | US$0,0002968 | 1,39% | 7,49% | - | US$29.217,71 | - |
| 3605 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000239 | 3,53% | -12,35% | - | US$29.231,21 | - |
| 3606 |  TaleCraft CRAFT | US$0,002227 | -4,79% | -25,39% | - | US$29.191,16 | - |
| 3607 |  LP 3pool Curve 3CRV | US$1,03 | 0,74% | -0,16% | - | US$29.131,05 | - |
| 3608 |  White Whale WHALE | US$0,01370 | 4,06% | 4,42% | - | US$28.870,75 | - |
| 3609 |  IDK IDK | US$0,06498 | -0,19% | -0,29% | - | US$29.016,89 | - |
| 3610 |  Dreamverse DV | US$0,001029 | -3,90% | -0,38% | - | US$29.266,80 | - |
| 3611 |  GameStation GAMER | US$0,0007929 | 0,86% | -19,35% | - | US$28.854,61 | - |
| 3612 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000004860 | -1,48% | -3,33% | - | US$29.521,22 | - |
| 3613 |  PolyDoge POLYDOGE | US$0,000000003203 | -1,63% | -2,85% | - | US$28.641,68 | - |
| 3614 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0002511 | -17,79% | -35,25% | - | US$28.690,67 | - |
| 3615 |  ESG ESG | US$0,3466 | 9,01% | 11,91% | - | US$28.789,03 | - |
| 3616 |  Super Bitcoin SBTC | US$0,4189 | -0,27% | -2,03% | - | US$28.581,34 | - |
| 3617 |  FX1Sports FX1 | US$0,004677 | 45,27% | 35,41% | - | US$27.044,33 | - |
| 3618 |  CeBioLabs CBSL | US$0,04826 | 0,64% | -1,90% | - | US$28.463,64 | - |
| 3619 |  Lightning Bitcoin LBTC | US$0,3109 | 1,58% | -9,72% | - | US$28.470,08 | - |
| 3620 |  Game.com GTC | US$0,0004215 | 0,57% | 1,82% | - | US$28.384,77 | - |
| 3621 |  ART CAN DIE DIE | US$0,03808 | 0,44% | -0,49% | - | US$28.721,52 | - |
| 3622 |  X7DAO X7DAO | US$0,01307 | -1,64% | -9,94% | - | US$28.249,68 | - |
| 3623 |  Zenlink ZLK | US$0,01156 | 5,13% | 3,10% | - | US$28.221,19 | - |
| 3624 |  eosDAC EOSDAC | US$0,0001892 | 1,16% | 1,11% | - | US$28.214,76 | - |
| 3625 |  Alpaca City ALPA | US$0,01559 | -7,91% | -8,83% | - | US$28.068,46 | - |
| 3626 |  VidyX VIDYX | US$0,0003604 | -7,21% | -6,81% | - | US$28.043,60 | - |
| 3627 |  RazrFi SOLR | US$0,009372 | 1,81% | -7,47% | - | US$28.006,25 | - |
| 3628 |  Liquidus LIQ | US$0,04507 | -2,89% | -5,23% | - | US$28.018,60 | - |
| 3629 |  OST OST | US$0,0002901 | 1,85% | -1,72% | - | US$27.931,63 | - |
| 3630 |  HurricaneSwap Token HCT | US$0,0001262 | -6,09% | -12,59% | - | US$27.966,79 | - |
| 3631 |  Mithril Share MIS | US$0,2084 | 5,96% | 23,71% | - | US$27.870,62 | - |
| 3632 |  Blockasset BLOCK | US$0,03120 | -0,26% | 1,56% | - | US$27.819,85 | - |
| 3633 |  Drac (BRC) DRAC | US$0,001958 | -0,51% | -13,88% | - | US$27.790,10 | - |
| 3634 |  KalyChain KLC | US$0,02998 | -0,07% | 0,32% | - | US$28.807,60 | - |
| 3635 |  Squid Game SQUID | US$0,006181 | -2,71% | -1,88% | - | US$27.602,69 | - |
| 3636 |  Nchart Token CHART | US$0,2568 | 0,24% | -8,54% | - | US$27.588,97 | - |
| 3637 |  Pakcoin PAK | US$0,004304 | 3,86% | -2,69% | - | US$27.836,50 | - |
| 3638 |  SORA Synthetics XST | US$0,002371 | 14,60% | 214,08% | - | US$26.276,27 | - |
| 3639 |  Tenset 10SET | US$0,2077 | -0,33% | -3,56% | - | US$27.546,15 | - |
| 3640 |  BnkToTheFuture BFT | US$0,001536 | -13,09% | -13,87% | - | US$27.490,74 | - |
| 3641 |  Delphy DPY | US$0,002166 | -0,50% | 0,59% | - | US$27.574,41 | - |
| 3642 |  X AI X | US$0,000000001614 | -18,80% | -40,30% | - | US$27.574,56 | - |
| 3643 |  QASH QASH | US$0,01432 | -1,22% | -6,38% | - | US$27.446,12 | - |
| 3644 |  UGAS UGAS | US$0,0008924 | -1,05% | -0,69% | - | US$27.405,32 | - |
| 3645 |  Jarvis Synthetic Euro JEUR | US$1,06 | -0,84% | -0,65% | - | US$27.637,84 | - |
| 3646 |  Wrapped Rose wROSE | US$0,03993 | 1,64% | -1,25% | - | US$27.789,00 | - |
| 3647 |  NFTMart Token NMT | US$0,002278 | -4,86% | -7,85% | - | US$27.460,82 | - |
| 3648 |  Open Rights Exchange ORE | US$0,001004 | -0,61% | -7,00% | - | US$27.797,00 | - |
| 3649 |  LemoChain LEMO | US$0,00005656 | 3,74% | 17,64% | - | US$27.395,57 | - |
| 3650 |  Nahmii NII | US$0,0001939 | 10,86% | 3,38% | - | US$27.371,82 | - |
Tabel di atas menampilkan halaman 73 dari total 183 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.