Data Historis Harga Kripto 14/09/2023
Daftar harga kripto yang direkam pada tanggal 14/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  ShinobiVerse SHINO | US$0,000006542 | 0,15% | 0,36% | - | US$17.517,75 | - |
| 4052 |  Akitavax AKITAX | US$0,00001744 | -19,04% | -25,26% | - | US$17.210,50 | - |
| 4053 |  Blueshift BLUES | US$0,03075 | -0,24% | -7,25% | - | US$17.292,44 | - |
| 4054 |  IRON Titanium Token TITAN | US$0,00000002718 | 5,76% | 8,13% | - | US$17.429,97 | - |
| 4055 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000006253 | 6,03% | 18,89% | - | US$17.226,03 | - |
| 4056 |  Metaverse ETP ETP | US$0,009616 | 5,80% | 4,85% | - | US$17.248,44 | - |
| 4057 |  GoldMiner GM | US$0,000001474 | -9,42% | -11,85% | - | US$17.286,18 | - |
| 4058 |  Bear Inu BEAR | US$0,000000002500 | -1,06% | 6,07% | - | US$17.067,53 | - |
| 4059 |  SalmonSwap SAL | US$0,7324 | 0,14% | -2,05% | - | US$17.117,24 | - |
| 4060 |  AmazingTeamDAO AMAZINGTEAM | US$0,7142 | 0,13% | 3,83% | - | US$17.093,27 | - |
| 4061 |  Waggle Network WAG | US$0,0005669 | -0,72% | -18,45% | - | US$17.016,83 | - |
| 4062 |  League of Ancients LOA | US$0,004510 | -0,66% | -2,05% | - | US$17.041,12 | - |
| 4063 |  Infinity Skies ISKY | US$0,002216 | -7,23% | -2,77% | - | US$16.860,15 | - |
| 4064 |  ZURRENCY ZURR | US$2,27 | 2,38% | 2,58% | - | US$16.924,31 | - |
| 4065 |  Hera Finance HERA | US$2,88 | -0,18% | 5,95% | - | US$16.897,85 | - |
| 4066 |  Doge Eat Doge OMNOM | US$0,000000000576 | 0,97% | -0,21% | - | US$16.937,02 | - |
| 4067 |  Megaton Finance MEGA | US$0,1810 | 2,31% | -3,21% | - | US$16.841,38 | - |
| 4068 |  DekBox DEK | US$0,003857 | 1,80% | -2,53% | - | US$16.736,19 | - |
| 4069 |  MM Optimizer (Polygon) MMO | US$0,07532 | 2,21% | -0,01% | - | US$16.808,84 | - |
| 4070 |  Bikerush BRT | US$0,0007106 | 0,04% | 6,15% | - | US$16.754,45 | - |
| 4071 |  Oobit OBT | US$0,06576 | -1,19% | 4,09% | - | US$16.668,86 | - |
| 4072 |  EmiSwap ESW | US$0,001338 | -0,01% | 0,05% | - | US$16.635,48 | - |
| 4073 |  Woozoo Music WZM | US$0,0005981 | 0,33% | -2,08% | - | US$16.495,34 | - |
| 4074 |  AssangeDAO JUSTICE | US$0,00001751 | 0,51% | -2,01% | - | US$16.534,92 | - |
| 4075 |  LSDx Finance LSD | US$0,006884 | 2,13% | -1,57% | - | US$16.486,00 | - |
| 4076 |  Meta Game City MECI | US$0,7023 | -0,55% | -0,51% | - | US$16.550,87 | - |
| 4077 |  Global Digital Content GDC | US$0,00009710 | -3,02% | -5,79% | - | US$16.532,44 | - |
| 4078 |  Rake Finance RAK | US$8,28 | -1,16% | 1,82% | - | US$16.595,32 | - |
| 4079 |  Crazy pepe CRAZYPEPE | US$0,000000001776 | 0,28% | -3,90% | - | US$16.487,36 | - |
| 4080 |  GroupDao GDO | US$0,00000002417 | 0,04% | -2,45% | - | US$16.443,81 | - |
| 4081 |  HUGHUG Coin HGHG | US$0,001832 | -1,19% | -19,59% | - | US$16.307,34 | - |
| 4082 |  Irena Coin Apps IRENA | US$0,00001070 | -1,56% | -15,31% | - | US$16.395,52 | - |
| 4083 |  Meta MVRS MVRS | US$0,00000007939 | -1,73% | -5,28% | - | US$16.377,56 | - |
| 4084 |  KAKA NFT World KAKA | US$0,0004483 | -2,57% | -6,85% | - | US$16.382,03 | - |
| 4085 |  Conscious Value Network CVNT | US$0,5582 | 0,68% | -0,16% | - | US$16.284,55 | - |
| 4086 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | 0,16% | 0,43% | - | US$16.604,56 | - |
| 4087 |  Die Protocol DIE | US$0,00000001722 | 0,70% | 2,37% | - | US$16.434,14 | - |
| 4088 |  BlockEscrow BET | US$0,0001392 | -4,46% | -33,18% | - | US$16.275,65 | - |
| 4089 |  Hati HATI | US$0,000000000269 | 0,33% | -4,39% | - | US$16.335,74 | - |
| 4090 |  Sandwich Network SANDWICH | US$0,0002884 | 1,79% | -5,77% | - | US$16.260,30 | - |
| 4091 |  ClassZZ CZZ | US$0,002461 | 2,92% | -4,97% | - | US$16.263,62 | - |
| 4092 |  Panda DAO PANDA | US$0,003838 | -0,99% | -1,36% | - | US$16.355,42 | - |
| 4093 |  BRUH BRUH | US$0,000000001397 | 1,11% | -4,80% | - | US$16.277,44 | - |
| 4094 |  Gaming Stars GAMES | US$0,1641 | -1,15% | -0,92% | - | US$16.237,02 | - |
| 4095 |  Oath OATH | US$0,02792 | 0,25% | -1,76% | - | US$16.194,41 | - |
| 4096 |  EG Token EG | US$0,0003776 | -0,49% | -1,45% | - | US$16.295,74 | - |
| 4097 |  Gas DAO GAS | US$0,0000005393 | -1,40% | -6,46% | - | US$16.279,92 | - |
| 4098 |  Indigo Protocol - iBTC IBTC | US$28.767,41 | 3,88% | 7,47% | - | US$16.176,39 | - |
| 4099 |  Runy RUNY | US$0,06804 | -9,65% | -11,48% | - | US$16.134,40 | - |
| 4100 |  MELI MELI | US$0,0008082 | -1,59% | -4,44% | - | US$16.029,65 | - |
Tabel di atas menampilkan halaman 82 dari total 183 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.