Data Historis Harga Kripto 14/09/2023
Daftar harga kripto yang direkam pada tanggal 14/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  EverMoon EVERMOON | US$0,002212 | 1,12% | 7,33% | - | US$16.114,53 | - |
| 4102 |  Animal Farm Pigs AFP | US$13,80 | -2,67% | -14,32% | - | US$16.088,00 | - |
| 4103 |  Perproject PER | US$0,02134 | -3,21% | -13,57% | - | US$16.428,05 | - |
| 4104 |  Decred-Next DCRN | US$0,07722 | 6,18% | 5,52% | - | US$16.016,18 | - |
| 4105 |  Demole DMLG | US$0,0001690 | -1,31% | -8,08% | - | US$15.961,37 | - |
| 4106 |  AIENGLISH AIEN | US$0,000000000231 | 1,40% | -0,35% | - | US$15.929,86 | - |
| 4107 |  Poken PKN | US$0,0007900 | 2,81% | -2,84% | - | US$15.759,35 | - |
| 4108 |  Wrapped Minima WMINIMA | US$0,02010 | 2,63% | -5,88% | - | US$15.819,14 | - |
| 4109 |  Burp BURP | US$0,0003948 | 0,11% | -0,59% | - | US$15.856,03 | - |
| 4110 |  AIDOGE Stellar AIDOGEXLM | US$0,00004996 | 7,41% | 21,95% | - | US$16.179,05 | - |
| 4111 |  Pearl PEARL | US$4,01 | 1,57% | 2,36% | - | US$15.734,48 | - |
| 4112 |  New Order NEWO | US$0,005551 | -1,47% | -16,51% | - | US$15.766,09 | - |
| 4113 |  Snetwork SNET | US$0,001348 | -1,11% | -6,21% | - | US$15.689,33 | - |
| 4114 |  Savanna SVN | US$0,001512 | 5,49% | 8,34% | - | US$15.671,09 | - |
| 4115 |  MetaOctagon MOTG | US$0,003591 | 2,27% | -9,53% | - | US$15.546,06 | - |
| 4116 |  T23 T23 | US$0,000000000167 | 5,02% | -10,47% | - | US$15.552,33 | - |
| 4117 |  Tenti TNT | US$0,0001522 | 2,35% | 2,75% | - | US$15.525,10 | - |
| 4118 |  Earn Defi Coin EDC | US$3,37 | -8,88% | -9,02% | - | US$15.529,26 | - |
| 4119 |  Export Mortos Platform EMP | US$0,03852 | 2,58% | 1,93% | - | US$15.463,34 | - |
| 4120 |  artèQ ARTEQ | US$0,00009502 | 6,74% | 6,80% | - | US$15.410,94 | - |
| 4121 |  Viva Classic (new) VIVA | US$0,0000009406 | -0,22% | 0,47% | - | US$15.901,67 | - |
| 4122 |  Alaska Gold Rush CARAT | US$0,002349 | -0,04% | -5,17% | - | US$15.431,91 | - |
| 4123 |  D Community DILI | US$0,00001526 | -4,03% | -13,59% | - | US$15.362,48 | - |
| 4124 |  Marswap MSWAP | US$0,000003757 | -20,47% | -49,19% | - | US$15.372,84 | - |
| 4125 |  Hadeswap HADES | US$0,1865 | -1,16% | 59,44% | - | US$15.343,89 | - |
| 4126 |  Privatix PRIX | US$0,02788 | -9,18% | 18,11% | - | US$15.320,74 | - |
| 4127 |  Synthswap SYNTH | US$16,20 | 4,42% | 1,75% | - | US$15.300,08 | - |
| 4128 |  Blast Frontiers BLAST | US$0,00007672 | -1,02% | -10,32% | - | US$15.175,17 | - |
| 4129 |  Binance Wrapped DOT BDOT | US$3,94 | 1,65% | -4,88% | - | US$15.295,56 | - |
| 4130 |  Green Beli GRBE | US$0,0005153 | 1,76% | -0,79% | - | US$15.168,28 | - |
| 4131 |  Decentralized Liquidity Program DLP | US$0,05797 | 27,53% | 15,45% | - | US$15.243,17 | - |
| 4132 |  Asia Coin ASIA | US$0,09305 | -0,21% | -2,07% | - | US$15.615,47 | - |
| 4133 |  Erugo World Coin EWC | US$0,007899 | -1,31% | -3,92% | - | US$15.379,81 | - |
| 4134 |  Mr Potato Token $MRPOTATO | US$0,000000000146 | -0,41% | -8,49% | - | US$15.195,92 | - |
| 4135 |  NightVerse Game NVG | US$0,008417 | -0,99% | -10,28% | - | US$15.365,00 | - |
| 4136 |  Quantum Oracle $Q0XO | US$0,0004812 | -15,13% | -46,45% | - | US$15.160,63 | - |
| 4137 |  Global Trading Xenocurrency GTX | US$0,0006282 | -1,57% | -1,52% | - | US$15.123,76 | - |
| 4138 |  HZM Coin HZM | US$0,0006040 | 1,26% | 0,62% | - | US$15.156,18 | - |
| 4139 |  StepEx SPEX | US$0,0005021 | -3,28% | -3,78% | - | US$15.029,99 | - |
| 4140 |  HNB Protocol HNB | US$0,007411 | 13,35% | -3,24% | - | US$14.886,89 | - |
| 4141 |  Dark Forest DARK | US$0,1243 | 1,32% | -34,99% | - | US$15.008,10 | - |
| 4142 |  Ari10 Ari10 | US$0,001546 | 0,89% | 6,13% | - | US$14.951,34 | - |
| 4143 |  Aruna ARU | US$0,04899 | 0,15% | -9,13% | - | US$15.125,79 | - |
| 4144 |  XREATORS ORT | US$0,006651 | -1,72% | 6,83% | - | US$14.899,42 | - |
| 4145 |  Knoknok KKC | US$0,0003223 | 19,00% | -24,37% | - | US$14.860,47 | - |
| 4146 |  Quarashi QUA | US$0,002730 | -0,31% | -2,31% | - | US$15.508,50 | - |
| 4147 |  Biop BIOP | US$0,1178 | -12,66% | 12,99% | - | US$14.848,60 | - |
| 4148 |  Liquid Staking Derivatives LSD | US$0,01750 | -5,24% | -27,35% | - | US$14.785,43 | - |
| 4149 |  Kocaelispor Fan Token KSTT | US$0,001096 | 33,36% | 28,49% | - | US$14.948,08 | - |
| 4150 |  Sperax USD USDs | US$0,9954 | -0,27% | -0,21% | - | US$14.871,17 | - |
Tabel di atas menampilkan halaman 83 dari total 183 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.