Data Historis Harga Kripto 14/09/2023
Daftar harga kripto yang direkam pada tanggal 14/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Astral AI ASTRAL | US$0,00007772 | -1,05% | -28,49% | - | US$7.142,03 | - |
| 4452 |  TTcoin TC | US$0,0001971 | 0,76% | 0,13% | - | US$7.144,28 | - |
| 4453 |  MeconCash MCH | US$0,01563 | -6,47% | 13,07% | - | US$7.087,10 | - |
| 4454 |  Agave AGVE | US$23,83 | -2,45% | -6,13% | - | US$7.158,86 | - |
| 4455 |  One Hundred Million Inu OHMI | US$0,0008187 | -13,44% | 142,85% | - | US$6.991,06 | - |
| 4456 |  Smart Marketing Token SMT | US$0,1442 | 2,99% | 3,05% | - | US$6.967,85 | - |
| 4457 |  TIPO Token TIPO | US$0,03447 | -0,09% | -0,99% | - | US$6.966,69 | - |
| 4458 |  LoungeM LZM | US$0,06215 | 2,01% | 6,84% | - | US$6.958,84 | - |
| 4459 |  bloXmove Token BLXM | US$0,06678 | -6,07% | -9,25% | - | US$6.053,43 | - |
| 4460 |  Pepe Analytics PEPEAI | US$0,001805 | -3,08% | -6,86% | - | US$6.952,27 | - |
| 4461 |  Xrp Classic (new) XRPC | US$0,0005180 | 10,63% | -17,88% | - | US$6.950,89 | - |
| 4462 |  Crypto Raiders RAIDER | US$0,01647 | -20,19% | 55,33% | - | US$7.029,79 | - |
| 4463 |  3d3d 3D3D | US$0,000000000173 | -27,39% | -33,26% | - | US$6.948,78 | - |
| 4464 |  Compound Dai CDAI | US$0,02238 | 0,07% | 0,04% | - | US$6.937,25 | - |
| 4465 |  NFTGamingStars GS1 | US$0,0008756 | -2,81% | -2,48% | - | US$7.061,66 | - |
| 4466 |  CRYPTO CRYPTO | US$0,01129 | -9,30% | 5,87% | - | US$6.866,23 | - |
| 4467 |  eZKalibur SWORD | US$0,1072 | -0,20% | -6,64% | - | US$6.936,50 | - |
| 4468 |  sETH SETH | US$1.622,43 | 1,15% | -1,18% | - | US$6.869,53 | - |
| 4469 |  Hermes Protocol HERMES | US$0,01341 | -2,01% | -11,48% | - | US$6.854,91 | - |
| 4470 |  URUS URS | US$0,0008074 | 0,37% | -8,56% | - | US$7.630,49 | - |
| 4471 |  Pikaster SRBP | US$0,0001103 | -8,92% | -20,44% | - | US$6.786,54 | - |
| 4472 |  SolanaSail SAIL | US$0,006421 | 10,26% | 47,79% | - | US$6.730,55 | - |
| 4473 |  No one NOONE | US$0,0000006166 | -12,23% | 119,68% | - | US$6.752,18 | - |
| 4474 |  Invesco QQQ Trust Defichain DQQQ | US$86,72 | -0,49% | -6,12% | - | US$6.748,80 | - |
| 4475 |  NeoCortexAI nCORAI | US$0,0007801 | -0,90% | -10,98% | - | US$6.751,02 | - |
| 4476 |  Everex EVX | US$0,001858 | 41,68% | -21,26% | - | US$6.751,42 | - |
| 4477 |  LEMONCHAIN LEMC | US$0,001441 | -9,25% | -55,37% | - | US$6.329,12 | - |
| 4478 |  Turkish Basketball Federation Fan Token TBFT | US$0,008993 | 0,59% | -19,85% | - | US$6.632,02 | - |
| 4479 |  GoHelpFund HELP | US$0,0002655 | 1,20% | 1,24% | - | US$6.674,46 | - |
| 4480 |  YAM V1 YAM | US$0,06461 | 2,24% | 4,85% | - | US$6.663,65 | - |
| 4481 |  Drunk Robots METAL | US$0,0005064 | -0,06% | -1,48% | - | US$6.734,44 | - |
| 4482 |  uShark USHA | US$0,0002884 | 26,77% | 23,43% | - | US$6.613,00 | - |
| 4483 |  Inter Stable Token IST | US$0,9967 | -0,26% | -0,10% | - | US$6.626,18 | - |
| 4484 |  MonoMoney MONO | US$0,007698 | 27,89% | 211,86% | - | US$6.596,58 | - |
| 4485 |  UniDex UNIDX | US$1,45 | 1,20% | -0,67% | - | US$6.718,89 | - |
| 4486 |  Shen SHEN | US$0,2499 | 1,84% | -1,73% | - | US$6.568,60 | - |
| 4487 |  Sybulls SYBL | US$0,3425 | -18,49% | -51,46% | - | US$6.590,06 | - |
| 4488 |  1Sol 1SOL | US$0,002509 | -2,84% | -15,16% | - | US$6.641,10 | - |
| 4489 |  Bincentive BCNT | US$0,003402 | -2,95% | -17,65% | - | US$6.430,33 | - |
| 4490 |  BIT GAME VERSE TOKEN BGVT | US$0,00001470 | -1,24% | -4,82% | - | US$6.643,65 | - |
| 4491 |  Mobius Finance MOT | US$0,001659 | -2,72% | 1,16% | - | US$6.420,31 | - |
| 4492 |  Fame MMA FAME | US$0,0008096 | 0,40% | -0,35% | - | US$6.472,09 | - |
| 4493 |  0x1.tools: AI Multi-tool Plaform 0X1 | US$0,01022 | 10,18% | -50,49% | - | US$6.367,67 | - |
| 4494 |  Game Fantasy Token GFT | US$0,03828 | 1,03% | -1,48% | - | US$7.033,63 | - |
| 4495 |  XFai XFIT | US$0,04468 | -1,02% | -11,58% | - | US$6.454,60 | - |
| 4496 |  Smart Link Solution SLS | US$0,4311 | 29,29% | 4,46% | - | US$6.125,29 | - |
| 4497 |  Bone BONE | US$0,01110 | -1,78% | -19,52% | - | US$6.466,46 | - |
| 4498 |  Crown Sovereign CSOV | US$0,02811 | 15,92% | 462,28% | - | US$6.424,58 | - |
| 4499 |  Vetter Token VETTER | US$0,0005308 | 5,26% | 6,34% | - | US$6.593,65 | - |
| 4500 |  Biokript BKPT | US$0,004750 | -4,85% | 14,82% | - | US$6.354,92 | - |
Tabel di atas menampilkan halaman 90 dari total 183 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.