Data Historis Harga Kripto 14/09/2023
Daftar harga kripto yang direkam pada tanggal 14/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  ECHO BOT ECHO | US$0,0002665 | 4,98% | 1,86% | - | US$6.377,35 | - |
| 4502 |  Trisolaris TRI | US$0,001260 | 5,93% | 6,72% | - | US$6.379,92 | - |
| 4503 |  Artrade ATR | US$0,001493 | -0,44% | -1,08% | - | US$6.398,49 | - |
| 4504 |  CRYPTORG CTG | US$0,06878 | -1,48% | -4,23% | - | US$6.347,91 | - |
| 4505 |  Treemeister TREE | US$0,0001936 | 84,51% | -32,26% | - | US$6.340,97 | - |
| 4506 |  Stader sFTMX SFTMX | US$0,2106 | 0,56% | -3,98% | - | US$6.336,95 | - |
| 4507 |  Wrapped OKT WOKT | US$12,95 | -0,31% | -3,30% | - | US$6.205,95 | - |
| 4508 |  Another World AWM | US$0,01766 | -3,22% | -8,68% | - | US$6.313,38 | - |
| 4509 |  Gravitationally Bound AURA GRAVIAURA | US$0,9139 | -2,17% | -9,34% | - | US$6.313,14 | - |
| 4510 |  AEROTYME IND | US$0,0001787 | -16,49% | 276,73% | - | US$6.211,28 | - |
| 4511 |  Unlimited Network UWU | US$0,1582 | -8,96% | -15,56% | - | US$6.219,37 | - |
| 4512 |  wanUSDT WANUSDT | US$1,00 | 0,01% | 0,61% | - | US$6.208,54 | - |
| 4513 |  Next Generation Network NGN | US$0,05280 | 1,94% | -1,69% | - | US$6.182,56 | - |
| 4514 |  Chirp Finance CHIRP | US$0,003140 | -7,35% | 6,00% | - | US$6.189,61 | - |
| 4515 |  Google Tokenized Stock Zipmex GOOGL | US$85,09 | 2,32% | -10,19% | - | US$6.782,05 | - |
| 4516 |  OLYMPIC GAMES DOGE OGD | US$0,000000000023 | -27,33% | -52,01% | - | US$6.143,37 | - |
| 4517 |  BLOKPAD BPAD | US$0,0004286 | 4,70% | 0,02% | - | US$6.133,40 | - |
| 4518 |  LIF3 LSHARE LSHARE | US$38,62 | -3,45% | -5,33% | - | US$6.152,94 | - |
| 4519 |  WEWE WEWE | US$0,0000003503 | -4,99% | 6,94% | - | US$6.115,11 | - |
| 4520 |  Ankaragücü Fan Token ANKA | US$0,002068 | 44,31% | 63,12% | - | US$6.164,43 | - |
| 4521 |  ViteX Coin VX | US$0,02854 | -0,34% | 2,86% | - | US$6.078,64 | - |
| 4522 |  Xrpcashone XCE | US$0,00001155 | -3,36% | -18,85% | - | US$4.075,58 | - |
| 4523 |  Sonic HOTDOG | US$0,003147 | 6,37% | -69,30% | - | US$6.026,84 | - |
| 4524 |  UltronGlow UTG | US$0,4424 | -1,15% | 26,07% | - | US$5.995,49 | - |
| 4525 |  Gays Inu LGBTQ | US$0,00003248 | 12,15% | -45,79% | - | US$5.982,74 | - |
| 4526 |  BLUEART TOKEN BLA | US$0,002693 | -0,92% | -15,39% | - | US$5.959,01 | - |
| 4527 |  GrabCoinClub GC | US$0,0002164 | -2,50% | -55,43% | - | US$5.953,17 | - |
| 4528 |  Revenue Coin RVC | US$0,001394 | -3,00% | -6,26% | - | US$6.107,36 | - |
| 4529 |  Artichoke Protocol CHOKE | US$0,01632 | 0,15% | -13,33% | - | US$5.921,57 | - |
| 4530 |  ℓUSD LUSD | US$0,9498 | -0,14% | -0,81% | - | US$5.910,58 | - |
| 4531 |  Takamaka TKG | US$1,76 | -4,29% | -11,67% | - | US$5.838,79 | - |
| 4532 |  Jones GLP JGLP | US$1,05 | 2,11% | 0,70% | - | US$5.873,14 | - |
| 4533 |  Edgefolio EFOLIO | US$0,1744 | -23,45% | 0,04% | - | US$5.871,69 | - |
| 4534 |  CargoX CXO | US$0,1950 | 4,69% | 12,27% | - | US$5.861,66 | - |
| 4535 |  The Kingdom Coin TKC | US$0,01394 | 6,95% | -27,92% | - | US$5.417,06 | - |
| 4536 |  Swype SWP | US$0,0008816 | 29,90% | 22,54% | - | US$5.835,83 | - |
| 4537 |  UniX Gaming UNIX | US$0,003274 | 1,17% | -11,25% | - | US$5.822,05 | - |
| 4538 |  RabbitX RBX | US$0,02922 | 1,33% | 0,69% | - | US$5.806,52 | - |
| 4539 |  Astar (Moonbeam) $XCASTR | US$0,2177 | -9,83% | -3,82% | - | US$5.787,67 | - |
| 4540 |  bitcastle CASTLE | US$0,0002889 | 1,00% | 2,00% | - | US$5.905,54 | - |
| 4541 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | 0,60% | 13,45% | - | US$5.763,46 | - |
| 4542 |  Rubidium RBD | US$0,03221 | -2,25% | -6,89% | - | US$5.762,37 | - |
| 4543 |  2DAI.io 2DAI | US$0,001168 | -1,09% | -7,88% | - | US$5.758,66 | - |
| 4544 |  Aerie AER | US$0,0002733 | -4,64% | 1,61% | - | US$5.744,45 | - |
| 4545 |  VARC VARC | US$0,0002655 | 1,20% | 1,24% | - | US$5.697,71 | - |
| 4546 |  Egg N Partners EGGT | US$0,6192 | 6,62% | 3,02% | - | US$5.646,02 | - |
| 4547 |  TendaCoin TND | US$0,000000000005 | 0,53% | -12,23% | - | US$5.737,13 | - |
| 4548 |  DAVE DAVE | US$0,000000005605 | -1,46% | -2,96% | - | US$5.699,98 | - |
| 4549 |  PengyX PENGYX | US$0,00004064 | -1,28% | -5,23% | - | US$5.686,64 | - |
| 4550 |  Okse OKSE | US$0,002927 | -3,32% | -57,49% | - | US$5.663,55 | - |
Tabel di atas menampilkan halaman 91 dari total 183 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.