Data Historis Harga Kripto 14/09/2023
Daftar harga kripto yang direkam pada tanggal 14/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  BTS Chain BTSC | US$0,01050 | -12,30% | -32,21% | - | US$3.182,07 | - |
| 4752 |  ORIGYN Foundation OGY | US$0,005872 | 7,25% | 89,48% | - | US$3.178,95 | - |
| 4753 |  Digimon Rabbit DRB | US$0,000000000002 | -2,26% | -15,53% | - | US$3.171,88 | - |
| 4754 |  Chives Coin XCC | US$0,0005681 | -5,34% | -5,60% | - | US$3.485,91 | - |
| 4755 |  Tortuga Finance Aptos tAPT | US$5,50 | -0,47% | -7,82% | - | US$3.174,39 | - |
| 4756 |  UvToken UVT | US$0,009903 | -1,28% | -12,70% | - | US$3.165,80 | - |
| 4757 |  AI DogeX AIDOGEX | US$0,000000000638 | 5,39% | -10,20% | - | US$3.180,14 | - |
| 4758 |  Abel finance ABEL | US$0,008816 | 0,02% | 0,08% | - | US$3.168,54 | - |
| 4759 |  TRUMP MAGA | US$0,000000001736 | 0,85% | 0,60% | - | US$3.147,60 | - |
| 4760 |  ElonPepe ELONPEPE | US$0,000000000433 | 25,76% | -6,88% | - | US$3.138,83 | - |
| 4761 |  zkSync Labs ZKLAB | US$0,002075 | 4,68% | 8,45% | - | US$3.133,11 | - |
| 4762 |  Hatayspor Token HATAY | US$0,3028 | -0,65% | 4,15% | - | US$3.113,75 | - |
| 4763 |  NFTEarthOFT NFTE | US$0,0003470 | -17,61% | 14,35% | - | US$3.113,22 | - |
| 4764 |  PEEPO PEEPO | US$0,000000002798 | -1,47% | -10,42% | - | US$3.111,81 | - |
| 4765 |  Modex MODEX | US$0,08380 | 126,13% | 27,36% | - | US$3.108,70 | - |
| 4766 |  Universe.XYZ XYZ | US$0,0001292 | -1,10% | -13,95% | - | US$3.110,61 | - |
| 4767 |  Liza LIZA | US$0,0002810 | 2,84% | -34,99% | - | US$3.090,06 | - |
| 4768 |  BTC Proxy BTCPX | US$26.526,52 | 1,33% | 1,18% | - | US$2.901,52 | - |
| 4769 |  Zenith Wallet ZW | US$0,005352 | 3,48% | 0,00% | - | US$3.079,10 | - |
| 4770 |  FANTASY FAN | US$0,000001572 | -20,46% | 9,15% | - | US$6.384,88 | - |
| 4771 |  Evil Pepe EVILPEPE | US$0,00004053 | -3,90% | -27,19% | - | US$2.691,11 | - |
| 4772 |  Wojak Finance WOJ | US$0,004970 | -0,94% | -4,82% | - | US$3.044,14 | - |
| 4773 |  CrossWallet CWT | US$0,006921 | 1,02% | 2,50% | - | US$3.041,64 | - |
| 4774 |  DEFY DEFY | US$0,004124 | -0,26% | 1,29% | - | US$3.029,37 | - |
| 4775 |  Kuwa Oracle KUOR | US$0,00005164 | -24,46% | 10,98% | - | US$3.037,61 | - |
| 4776 |  CyberHarbor CHT | US$19,17 | 18,06% | 1,94% | - | US$3.026,15 | - |
| 4777 |  Domani Protocol DEXTF | US$0,03902 | 7,02% | 1,84% | - | US$3.022,67 | - |
| 4778 |  Finance Token FT TOKEN | US$0,6802 | -0,01% | 7,99% | - | US$3.009,66 | - |
| 4779 |  Financie Token FNCT | US$0,002529 | -0,76% | -4,98% | - | US$3.018,36 | - |
| 4780 |  Aura Network AURA | US$0,03458 | -1,08% | 3,87% | - | US$2.966,94 | - |
| 4781 |  JetTon Game JETTON | US$0,7628 | -0,83% | -1,27% | - | US$2.996,77 | - |
| 4782 |  QoWatt QWT | US$0,008434 | 5,90% | -1,80% | - | US$2.992,55 | - |
| 4783 |  Pac Man PACMAN | US$0,000000000000 | -3,69% | -47,08% | - | US$2.987,08 | - |
| 4784 |  Bitbull BITBULL | US$0,003551 | -2,44% | -32,09% | - | US$2.964,01 | - |
| 4785 |  Golden Inu GOLDEN | US$0,000000000007 | 10,88% | 8,20% | - | US$2.870,43 | - |
| 4786 |  Meme Lordz $LORDZ | US$0,009000 | -9,04% | -16,65% | - | US$2.948,78 | - |
| 4787 |  CrowdSwap CROWD | US$0,01331 | -1,73% | -9,57% | - | US$2.947,02 | - |
| 4788 |  Vibing VBG | US$0,2807 | -24,09% | -46,07% | - | US$3.005,59 | - |
| 4789 |  Adana Demirspor Token DEMIR | US$0,9469 | 1,51% | 4,08% | - | US$2.932,16 | - |
| 4790 |  EYES Protocol EYES | US$0,0006517 | -0,92% | -19,78% | - | US$2.898,11 | - |
| 4791 |  X 2.0 X2.0 | US$0,000000008707 | -44,13% | 19,65% | - | US$2.921,23 | - |
| 4792 |  SafeMoon 2.0 SAFEMOON2.0 | US$0,0001216 | 8,68% | 33,75% | - | US$2.919,79 | - |
| 4793 |  Sonic SONIC | US$0,000000000000 | 3,87% | 12,50% | - | US$2.897,42 | - |
| 4794 |  OvalPixel OPAIG | US$0,0003618 | -12,24% | -51,58% | - | US$2.894,88 | - |
| 4795 |  Summer SUMMER | US$0,003418 | 1,54% | 5,40% | - | US$2.994,90 | - |
| 4796 |  Sphere Finance SPHERE | US$0,001235 | 1,87% | 3,93% | - | US$2.881,50 | - |
| 4797 |  BitSong BTSG | US$0,009190 | 3,59% | -7,03% | - | US$846,22 | - |
| 4798 |  Capybara CAPY | US$0,000002182 | 1,29% | -38,31% | - | US$2.872,40 | - |
| 4799 |  GXChain GXC | US$0,3070 | -1,60% | -4,09% | - | US$2.872,12 | - |
| 4800 |  Notional Finance NOTE | US$0,1281 | 0,82% | -12,13% | - | US$2.878,72 | - |
Tabel di atas menampilkan halaman 96 dari total 183 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.