Data Historis Harga Kripto 14/09/2023
Daftar harga kripto yang direkam pada tanggal 14/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Centaurify CENT | US$0,0002250 | 1,79% | 4,15% | - | US$2.863,51 | - |
| 4802 |  CPChain CPC | US$0,0008273 | -6,21% | -4,46% | - | US$2.897,61 | - |
| 4803 |  KiboShib KIBSHI | US$0,0000002129 | -4,04% | -29,16% | - | US$2.852,93 | - |
| 4804 |  Proof Of Liquidity POL | US$0,009152 | 2,92% | 2,75% | - | US$2.846,95 | - |
| 4805 |  MAIN MAIN | US$0,003909 | 36,89% | -15,51% | - | US$2.841,12 | - |
| 4806 |  Kokoswap KOKO | US$0,3171 | 0,76% | -3,07% | - | US$2.813,77 | - |
| 4807 |  Escrowed Illuvium 2 SILV2 | US$34,03 | 2,08% | -8,52% | - | US$2.810,60 | - |
| 4808 |  Opera Protocol OPERA | US$0,00002172 | 9,76% | -26,92% | - | US$2.803,11 | - |
| 4809 |  Cajutel CAJ | US$0,7723 | -45,29% | -24,76% | - | US$2.795,45 | - |
| 4810 |  BabyPepe BABYPEPE | US$0,000000000063 | -5,69% | -13,01% | - | US$2.796,56 | - |
| 4811 |  Block Buster Tech Inc BBTF | US$0,0008451 | -6,49% | -5,74% | - | US$2.794,90 | - |
| 4812 |  Dexsniffer DS | US$0,00004435 | -18,16% | -38,42% | - | US$2.794,83 | - |
| 4813 |  PRISM Protocol PRISM | US$0,0002172 | -1,19% | -11,57% | - | US$2.788,10 | - |
| 4814 |  Overnight DAI+ | US$0,9999 | 0,11% | 0,02% | - | US$2.783,35 | - |
| 4815 |  Autumn AUTUMN | US$0,002406 | 13,59% | 3,17% | - | US$2.881,73 | - |
| 4816 |  Nxt NXT | US$0,001300 | -0,19% | 4,96% | - | US$2.762,15 | - |
| 4817 |  Advantis ADVT | US$0,000001552 | 1,80% | -0,30% | - | US$2.757,68 | - |
| 4818 |  Invictus Hyperion Fund IHF | US$0,03301 | -8,34% | -20,19% | - | US$2.754,10 | - |
| 4819 |  Digitex Games DGTX | US$0,00005506 | 20,20% | -34,91% | - | US$2.739,57 | - |
| 4820 |  Battle For Giostone BFG | US$0,03429 | 0,47% | -7,40% | - | US$2.733,70 | - |
| 4821 |  Pepeburn PEPEBURN | US$0,02457 | 17,55% | -19,49% | - | US$2.725,91 | - |
| 4822 |  Morphex MPX | US$0,02135 | -6,55% | -20,82% | - | US$2.709,41 | - |
| 4823 |  Cyber City CYBR | US$0,01038 | -3,03% | -5,49% | - | US$2.710,76 | - |
| 4824 |  APWine Finance APW | US$0,2559 | -1,42% | 4,38% | - | US$2.709,22 | - |
| 4825 |  Litecoin TRC20 LTCT | US$64,83 | 4,09% | 2,09% | - | US$2.698,53 | - |
| 4826 |  Sivasspor Token SIV | US$0,3336 | 7,36% | 12,58% | - | US$2.693,33 | - |
| 4827 |  HUNDRED HUNDRED | US$0,00005473 | 1,80% | 27,23% | - | US$2.689,34 | - |
| 4828 |  Luxurious Pro Network Token LPNT | US$0,09350 | 0,33% | 26,72% | - | US$2.665,65 | - |
| 4829 |  Goledo Finance GOL | US$0,01263 | 6,01% | -1,02% | - | US$2.660,11 | - |
| 4830 |  Mizar MZR | US$0,0006425 | -2,73% | -22,93% | - | US$2.657,79 | - |
| 4831 |  AIBabyDoge AIBABYDOGE | US$0,000000000000 | -3,78% | 10,94% | - | US$2.643,29 | - |
| 4832 |  Stone 0NE | US$0,000000001371 | -0,46% | -2,88% | - | US$2.642,41 | - |
| 4833 |  Tradix TX | US$0,004036 | 1,35% | 53,42% | - | US$2.639,29 | - |
| 4834 |  STONEDFOX SFOX | US$0,000000000055 | -35,87% | -40,74% | - | US$2.634,12 | - |
| 4835 |  Arken Finance ARKEN | US$0,001744 | -1,21% | -5,14% | - | US$2.627,47 | - |
| 4836 |  Thug Life THUG | US$0,00009404 | -4,90% | -13,09% | - | US$2.626,65 | - |
| 4837 |  Stronger STRNGR | US$1,10 | 2,18% | -1,83% | - | US$2.690,08 | - |
| 4838 |  ENIGMA ENIGMA | US$0,001121 | -24,26% | -46,28% | - | US$2.616,19 | - |
| 4839 |  HALO network HO | US$0,07753 | 3,18% | -13,03% | - | US$2.612,74 | - |
| 4840 |  Ecoreal Estate ECOREAL | US$0,1194 | 0,00% | -5,20% | - | US$2.700,95 | - |
| 4841 |  Astro Cash ASTRO | US$0,05634 | 9,56% | 86,97% | - | US$2.605,85 | - |
| 4842 |  Ltradex LTEX | US$0,000000004271 | -10,24% | 2,43% | - | US$2.627,66 | - |
| 4843 |  NexAI NEX | US$0,0004758 | -5,12% | -37,63% | - | US$2.601,38 | - |
| 4844 |  Dragon Soul Token DST | US$0,003094 | 5,77% | -29,54% | - | US$2.598,03 | - |
| 4845 |  Bitsten Token BST | US$0,002263 | 73,81% | 60,80% | - | US$2.715,13 | - |
| 4846 |  PepeUSDT PPUSDT | US$0,000000000232 | 27,38% | 10,65% | - | US$2.680,43 | - |
| 4847 |  Genius GENI | US$0,000004616 | -4,12% | -34,56% | - | US$2.609,09 | - |
| 4848 |  CitaDAO KNIGHT | US$0,005648 | 8,67% | -1,03% | - | US$2.587,08 | - |
| 4849 |  Starterpool SPOL | US$0,06091 | 38,77% | -2,19% | - | US$2.582,04 | - |
| 4850 |  REX XRX | US$0,00003006 | 0,42% | -0,58% | - | US$2.578,28 | - |
Tabel di atas menampilkan halaman 97 dari total 183 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.