Data Historis Harga Kripto 14/09/2023
Daftar harga kripto yang direkam pada tanggal 14/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  3xcalibur XCAL | US$0,001725 | 1,57% | -26,95% | - | US$23,01 | - |
| 6652 |  X-Metaverse XMETA | US$0,0009350 | -0,37% | -6,99% | - | US$94,24 | - |
| 6653 |  Universal Store of Value USV | US$6,13 | -3,03% | -7,38% | - | US$22,98 | - |
| 6654 |  Olaf Token OT | US$0,000000000015 | -0,01% | -4,12% | - | US$22,72 | - |
| 6655 |  LocalTrade LTT | US$0,01423 | -0,13% | -0,59% | - | US$22,61 | - |
| 6656 |  Bread BRD | US$0,008283 | 1,20% | 63,66% | - | US$22,53 | - |
| 6657 |  Dominium DOM | US$0,6803 | -0,07% | -0,32% | - | US$22,50 | - |
| 6658 |  X Social Network X-AI | US$0,0002282 | 3,37% | 18,29% | - | US$22,44 | - |
| 6659 |  Chihuahua Token CHH | US$0,000000000002 | -0,03% | -0,79% | - | US$22,43 | - |
| 6660 |  NEODOGECOIN NEODOGE | US$0,0003261 | 1,71% | 5,47% | - | US$22,42 | - |
| 6661 |  Smartshare SSP | US$0,000007002 | 16,66% | 0,05% | - | US$22,31 | - |
| 6662 |  Curio Governance CGT | US$0,009636 | -1,93% | 20,33% | - | US$22,25 | - |
| 6663 |  CheersLand CHEERS | US$0,004730 | -0,16% | -1,63% | - | US$22,21 | - |
| 6664 |  DarkCrypto DARK | US$0,001224 | 1,07% | -33,63% | - | US$22,16 | - |
| 6665 |  MEOW MEOW $MEOW | US$0,00000003963 | -0,25% | -2,63% | - | US$22,09 | - |
| 6666 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000338 | -0,18% | -1,91% | - | US$21,74 | - |
| 6667 |  NFT11 NFT11 | US$0,06589 | -0,12% | -1,95% | - | US$21,60 | - |
| 6668 |  Brise Paradise PRDS | US$0,0004151 | 122,30% | 81,31% | - | US$21,57 | - |
| 6669 |  Floki Cash FLOKICASH | US$0,000000001520 | 1,06% | -0,76% | - | US$21,40 | - |
| 6670 |  Foobar (Friend.tech) FOO | US$7,62 | 7,09% | 75,17% | - | US$21,31 | - |
| 6671 |  GreenTrust GNT | US$0,000000001291 | -0,13% | -4,86% | - | US$8,83 | - |
| 6672 |  BFK Warzone BFK | US$0,0003562 | -0,31% | 8,99% | - | US$21,20 | - |
| 6673 |  MetaDoge METADOGE | US$0,0002818 | -0,16% | -8,00% | - | US$21,19 | - |
| 6674 |  Cheese CHEESE | US$0,000000000000 | 1,45% | -1,12% | - | US$21,02 | - |
| 6675 |  GPT AI AI | US$0,000003407 | -0,74% | -3,03% | - | US$20,95 | - |
| 6676 |  Zuplo ZLP | US$0,001079 | 1,20% | -0,63% | - | US$20,88 | - |
| 6677 |  Jake Inu JAKE | US$0,000000000000 | -0,40% | -4,32% | - | US$20,88 | - |
| 6678 |  SaveYourAssets SYA | US$0,000000001595 | -0,14% | -2,42% | - | US$20,70 | - |
| 6679 |  Crypto Fight Club FIGHT | US$0,0003379 | -0,51% | -24,76% | - | US$20,61 | - |
| 6680 |  KlayFi Finance KFI | US$0,0007833 | -2,82% | -11,64% | - | US$20,54 | - |
| 6681 |  PetroDollar XPD | US$0,007699 | 1,20% | 1,24% | - | US$20,49 | - |
| 6682 |  All In AI AIAI | US$0,00009789 | 0,99% | -2,24% | - | US$20,40 | - |
| 6683 |  Vention VENTION | US$0,0001715 | -0,15% | -11,81% | - | US$20,38 | - |
| 6684 |  Energy8 E8 | US$0,000000001430 | 1,87% | -4,83% | - | US$20,31 | - |
| 6685 |  MusicAI MUSICAI | US$0,00005755 | -2,70% | -3,13% | - | US$20,29 | - |
| 6686 |  Quantum QUA | US$0,00000002001 | -0,01% | 0,05% | - | US$20,28 | - |
| 6687 |  AirCoin AIR | US$0,00000003490 | 0,19% | -1,29% | - | US$20,28 | - |
| 6688 |  Quidd QUIDD | US$0,006608 | -1,17% | -3,59% | - | US$20,24 | - |
| 6689 |  ClaimSwap CLA | US$0,006555 | -0,35% | -4,71% | - | US$20,18 | - |
| 6690 |  Crypto Shield SHIELD | US$0,00000005297 | -93,37% | -19,08% | - | US$20,17 | - |
| 6691 |  Crypto Royale ROY | US$0,001630 | 1,23% | -1,96% | - | US$20,11 | - |
| 6692 |  Big Panda PANDA | US$0,00000003917 | 59,89% | 56,59% | - | US$20,07 | - |
| 6693 |  Dark Matter DeFi DMD | US$0,0002053 | 0,70% | -4,65% | - | US$20,04 | - |
| 6694 |  Wrapped XRP WXRP | US$0,0000002733 | -0,14% | -22,30% | - | US$20,04 | - |
| 6695 |  Stripto STRIP | US$0,000002021 | -0,01% | -0,44% | - | US$20,02 | - |
| 6696 |  Neural AI NEURALAI | US$0,00009302 | 0,22% | -1,39% | - | US$20,01 | - |
| 6697 |  Origin Ether OETH | US$1.626,77 | 1,22% | -1,27% | - | US$20,00 | - |
| 6698 |  Ibilecoin BLC | US$0,002578 | 2,01% | 13,92% | - | US$19,97 | - |
| 6699 |  zkSwap ZKSP | US$0,002503 | 16,37% | 13,97% | - | US$19,80 | - |
| 6700 |  Dextoken DEXG | US$9,76 | 1,21% | -1,22% | - | US$19,71 | - |
Tabel di atas menampilkan halaman 134 dari total 183 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.