Data Historis Harga Kripto 14/09/2023
Daftar harga kripto yang direkam pada tanggal 14/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  CUBE ITAMCUBE | US$0,01934 | 0,57% | -6,63% | - | US$13,97 | - |
| 6802 |  ShibaZilla2.0 (new) SBZ2.0 | US$0,00000003733 | 1,17% | -20,29% | - | US$13,97 | - |
| 6803 |  Shinjiru Inu V2 SHINJI | US$0,000000000022 | 3,30% | 1,62% | - | US$13,94 | - |
| 6804 |  RMDEngine RMD | US$0,002067 | -0,30% | -1,89% | - | US$13,87 | - |
| 6805 |  Meta Utopia LAND | US$0,1875 | -0,91% | -14,48% | - | US$13,85 | - |
| 6806 |  WEB5 Inu WEB5 | US$0,000000000307 | 18,78% | -6,36% | - | US$13,84 | - |
| 6807 |  JungleKing TigerCoin TIGER | US$0,000000000628 | 4,30% | -2,56% | - | US$13,72 | - |
| 6808 |  REAL PEPE CEO PEPECEO | US$0,000000006401 | -8,95% | -27,35% | - | US$13,56 | - |
| 6809 |  Bitcoin Pay BTCPAY | US$0,001936 | 23,94% | 11,21% | - | US$13,43 | - |
| 6810 |  Unlimited FiscusFYI UFFYI | US$0,002655 | 1,20% | 1,24% | - | US$13,30 | - |
| 6811 |  Dogira DOGIRA | US$0,0002596 | 2,43% | -12,61% | - | US$13,25 | - |
| 6812 |  The Parallel PRL | US$0,001170 | -0,07% | -1,07% | - | US$13,11 | - |
| 6813 |  Tronipay TRP | US$0,0001212 | 1,20% | -0,43% | - | US$12,99 | - |
| 6814 |  Meowcoin MEWC | US$0,0001470 | -51,00% | -26,01% | - | US$12,96 | - |
| 6815 |  Caw2.0 CAW2.0 | US$0,0000005168 | 0,88% | -9,57% | - | US$12,90 | - |
| 6816 |  Peony PNY | US$0,0005595 | -3,27% | -25,02% | - | US$12,89 | - |
| 6817 |  wShiba WSHIB | US$0,000000001717 | 133,94% | 59,86% | - | US$12,86 | - |
| 6818 |  Hold Ignore Fud H4TOKEN | US$0,00006500 | -8,03% | -17,79% | - | US$12,69 | - |
| 6819 |  ArcadeNetwork ARC | US$0,0005753 | -1,17% | -5,91% | - | US$12,66 | - |
| 6820 |  Alphabet ALT | US$0,00002002 | -1,78% | -1,03% | - | US$12,64 | - |
| 6821 |  Crypto Village Accelerator CVAG | US$0,000000001000 | -0,01% | -49,97% | - | US$12,55 | - |
| 6822 |  Perry The BNB PERRY | US$0,000000000212 | 4,64% | 4,70% | - | US$12,54 | - |
| 6823 |  SolChicks Shards SHARDS | US$0,0002341 | -0,16% | -1,87% | - | US$12,52 | - |
| 6824 |  Seele-N SEELE | US$0,00001551 | 1,17% | -57,18% | - | US$12,37 | - |
| 6825 |  Husky Avax HUSKY | US$0,000000001827 | 0,58% | -13,06% | - | US$12,30 | - |
| 6826 |  Glide Finance GLIDE | US$0,01346 | -0,43% | -7,92% | - | US$12,13 | - |
| 6827 |  Lucky Dime LDIME | US$0,00000003138 | 4,36% | -37,47% | - | US$12,07 | - |
| 6828 |  TrueCNH TCNH | US$0,1201 | 0,08% | 0,13% | - | US$12,02 | - |
| 6829 |  MUSE ENT NFT MSCT | US$0,01509 | -0,01% | -16,54% | - | US$12,01 | - |
| 6830 |  SAUDI Milady SAUDILADYS | US$0,000000000001 | 50,27% | -62,03% | - | US$12,01 | - |
| 6831 |  Zippie ZIPT | US$0,001222 | 1,27% | -8,92% | - | US$11,97 | - |
| 6832 |  Cruize Finance CRUIZE | US$0,006624 | 5,68% | -2,80% | - | US$11,96 | - |
| 6833 |  XDOGECOIN XDOGECOIN | US$0,00001455 | 0,19% | 17,68% | - | US$11,92 | - |
| 6834 |  Pige PIGE | US$0,000000000085 | 0,21% | 0,30% | - | US$11,88 | - |
| 6835 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000005 | -0,01% | -43,79% | - | US$11,86 | - |
| 6836 |  Melo Token MELO | US$0,00000006774 | 0,28% | 106,38% | - | US$11,75 | - |
| 6837 |  Assent Protocol ASNT | US$0,00004461 | 1,24% | -4,78% | - | US$11,75 | - |
| 6838 |  GEKE GEKE | US$0,000000003621 | -13,81% | -9,45% | - | US$11,71 | - |
| 6839 |  Maxcoin MAX | US$0,001858 | -32,53% | -32,51% | - | US$11,63 | - |
| 6840 |  Yocoin YOC | US$0,00005260 | 60,82% | 1,41% | - | US$11,62 | - |
| 6841 |  Riot Racers RIOT | US$0,001101 | 0,90% | 0,38% | - | US$11,57 | - |
| 6842 |  Lendhub LHB | US$0,0001168 | -0,12% | -1,59% | - | US$11,49 | - |
| 6843 |  DKEY BANK DKEY | US$0,1500 | -0,01% | -21,79% | - | US$11,48 | - |
| 6844 |  Swaperry PERRY | US$0,001189 | 0,00% | -0,33% | - | - | - |
| 6845 |  GamingShiba GAMINGSHIBA | US$0,000004547 | -0,29% | -3,60% | - | US$11,33 | - |
| 6846 |  Cometh MUST | US$6,53 | 2,75% | -4,05% | - | US$11,32 | - |
| 6847 |  GemSwap ZGEM | US$0,001912 | 1,30% | -1,89% | - | US$11,32 | - |
| 6848 |  CitiOs R2R | US$0,00002655 | 1,20% | 1,24% | - | US$11,31 | - |
| 6849 |  POTENT PTT | US$0,0003351 | 0,27% | -19,13% | - | US$11,29 | - |
| 6850 |  Omnisea OSEA | US$0,07986 | -1,50% | -84,45% | - | US$11,21 | - |
Tabel di atas menampilkan halaman 137 dari total 183 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.