Data Historis Harga Kripto 14/09/2023
Daftar harga kripto yang direkam pada tanggal 14/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7301 |  RoboDoge Coin ROBODOGE | US$0,000000000000 | -0,12% | -0,65% | - | US$0,9100 | - |
| 7302 |  MoneydefiSwap MSD | US$0,00000003786 | -2,61% | -32,86% | - | US$0,9100 | - |
| 7303 |  Bugs Bunny (BSC) BBUNNY | US$0,0003517 | -42,13% | -99,89% | - | US$0,9000 | - |
| 7304 |  Global Innovative Solutions GSI | US$0,007247 | 0,71% | -3,48% | - | US$0,9000 | - |
| 7305 |  Power Cash PRCH | US$0,00000001254 | -15,82% | 3,85% | - | US$0,8800 | - |
| 7306 |  OG Pepe OGPEPE | US$0,000000000014 | -1,63% | -79,99% | - | US$0,8600 | - |
| 7307 |  Alterna Network ALTN | US$0,000003873 | 0,27% | -1,60% | - | US$0,8600 | - |
| 7308 |  Excalibur EXC | US$0,002117 | 0,75% | -3,66% | - | US$0,8500 | - |
| 7309 |  Dante Finance DANTE | US$0,001312 | 2,13% | -0,47% | - | US$0,8500 | - |
| 7310 |  TigerCEO TIGERCEO | US$0,000000000000 | -0,11% | -3,97% | - | US$0,8500 | - |
| 7311 |  ChillPill $CHILL | US$0,000000000013 | 0,75% | -14,71% | - | US$0,8400 | - |
| 7312 |  Cryptosroom CROOM | US$0,00003001 | -0,01% | 0,05% | - | US$0,8600 | - |
| 7313 |  CORE TIGER TCORE | US$0,000001248 | -5,19% | -15,69% | - | US$0,7900 | - |
| 7314 |  Mindfolk Wood $WOOD | US$0,00007856 | 0,09% | -18,77% | - | US$0,7900 | - |
| 7315 |  Jesus Coin (BSC) JESUS | US$0,000000000414 | -0,13% | -3,86% | - | US$0,7700 | - |
| 7316 |  2SHARE 2SHARES | US$1,75 | 0,59% | 7,06% | - | US$0,7400 | - |
| 7317 |  Coinerr ERR | US$0,000002015 | 0,20% | -66,51% | - | US$0,7400 | - |
| 7318 |  FantomPAD FPAD | US$0,002323 | 0,03% | 0,01% | - | US$0,7400 | - |
| 7319 |  Knights & Peasants KNIGHT | US$0,00008338 | -0,36% | 2,80% | - | US$0,7400 | - |
| 7320 |  ImmortalDAO Finance IMMO | US$0,4014 | -0,02% | -1,27% | - | US$0,7300 | - |
| 7321 |  LeetSwap LEET | US$0,01371 | -5,82% | -28,66% | - | US$0,7100 | - |
| 7322 |  POLARNODES POLAR | US$0,00001768 | 0,90% | -5,13% | - | US$0,6900 | - |
| 7323 |  Rivetz RVT | US$0,0004969 | 1,27% | -8,92% | - | US$0,6800 | - |
| 7324 |  MetaCash META | US$0,000000000134 | -0,14% | 2,91% | - | US$0,6400 | - |
| 7325 |  Speed Star SPEED SPEED | US$0,000002547 | -0,46% | 2,13% | - | US$0,6200 | - |
| 7326 |  AI Pepe AIPEPE | US$0,000000000117 | -0,14% | -1,14% | - | US$0,6200 | - |
| 7327 |  Solidex SEX | US$0,0003423 | 0,54% | -5,88% | - | US$0,6100 | - |
| 7328 |  Clash Of Cars CLASH | US$0,0001700 | -0,01% | 0,05% | - | US$0,6000 | - |
| 7329 |  Speed Star JOC JOC | US$0,00001500 | -0,12% | 2,17% | - | US$0,5800 | - |
| 7330 |  Demeter DUSD | US$0,02467 | -0,01% | -0,11% | - | US$0,5600 | - |
| 7331 |  Baby Moon Floki FLOKI | US$0,000000000002 | -0,12% | -1,60% | - | US$0,5400 | - |
| 7332 |  Sishi Finance SISHI | US$0,0007334 | 2,66% | -4,63% | - | US$0,5400 | - |
| 7333 |  nSights DeFi Trader NSI | US$0,000000002086 | 0,10% | -3,24% | - | US$0,5400 | - |
| 7334 |  dexIRA DEX | US$0,000008133 | -1,24% | -3,87% | - | US$0,5400 | - |
| 7335 |  Arena Token ARENA | US$0,006475 | 0,23% | -2,10% | - | US$0,5400 | - |
| 7336 |  RocketMoon RMOON | US$0,000000000205 | -7,73% | -7,77% | - | US$0,5400 | - |
| 7337 |  FROGGO The Last Pepe FROGGO | US$0,001184 | -1,86% | -4,99% | - | US$0,5400 | - |
| 7338 |  Primate PRIMATE | US$0,004728 | 0,83% | -2,17% | - | US$0,5400 | - |
| 7339 |  BrandPad Finance BRAND | US$0,003381 | -0,57% | -3,26% | - | US$0,5400 | - |
| 7340 |  Dhabi Coin DBC | US$0,00003343 | -2,16% | 10,87% | - | US$0,5400 | - |
| 7341 |  Milky Token MILKY | US$0,00008868 | 2,97% | -2,55% | - | US$0,5400 | - |
| 7342 |  CyBloc Battery Token CBT | US$0,0001363 | -0,02% | -4,40% | - | US$0,5400 | - |
| 7343 |  BunnyPark Game BG | US$0,000008657 | 0,04% | -2,90% | - | US$0,5300 | - |
| 7344 |  Scanetchain SWC | US$0,0000002655 | 1,20% | 1,24% | - | US$0,5300 | - |
| 7345 |  SpongeBob SBOB | US$0,000000000008 | 195,46% | 96,63% | - | US$0,5300 | - |
| 7346 |  PartyFi PFI | US$0,0005991 | -3,29% | -6,70% | - | US$0,5300 | - |
| 7347 |  Ari Swap ARI | US$0,00001481 | 0,90% | -28,75% | - | US$0,5300 | - |
| 7348 |  ChainGamingX CGX | US$0,00006426 | 0,10% | -16,13% | - | US$0,5000 | - |
| 7349 |  Takyon TY | US$0,0002222 | 33,08% | -9,08% | - | US$0,5000 | - |
| 7350 |  Kitty Solana KITTY | US$0,000000000082 | 0,63% | 253,57% | - | US$0,4900 | - |
Tabel di atas menampilkan halaman 147 dari total 183 halaman. Menampilkan hasil dari 7301 sampai 7350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.