Data Historis Harga Kripto 14/09/2023
Daftar harga kripto yang direkam pada tanggal 14/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Daily COP DLYCOP | US$0,000000002461 | -2,46% | -9,35% | - | US$0,4900 | - |
| 7352 |  Champion CHAM | US$0,04347 | -1,97% | -41,17% | - | US$0,4800 | - |
| 7353 |  Orbit Bridge Klaytn Handy OHANDY | US$0,0004111 | -1,82% | -20,87% | - | US$0,4600 | - |
| 7354 |  Yawww YAW | US$0,00002510 | 0,00% | 0,23% | - | US$0,4600 | - |
| 7355 |  ACryptoS ACS | US$0,5817 | 0,15% | -0,89% | - | US$0,4600 | - |
| 7356 |  The Xenobots Project XENO | US$0,000006168 | -8,99% | 3,69% | - | US$0,4500 | - |
| 7357 |  TheSolanDAO SDO | US$0,0000004103 | -0,42% | -17,03% | - | US$0,4500 | - |
| 7358 |  Sanji Inu SANJI | US$0,000000000000 | 0,11% | -3,18% | - | US$0,4300 | - |
| 7359 |  MoneyByte MON | US$0,06109 | -14,22% | -28,30% | - | US$0,4300 | - |
| 7360 |  Unobtanium UNO | US$2,52 | -16,40% | 11,70% | - | US$0,4200 | - |
| 7361 |  Avaxtars Token AVXT | US$0,00009812 | 0,96% | -6,45% | - | US$0,4100 | - |
| 7362 |  Whale Exploder WHEX | US$0,000000000000 | -0,12% | -0,72% | - | US$0,4100 | - |
| 7363 |  CHILI CHILI | US$0,000000000025 | 1,30% | -16,85% | - | US$0,4100 | - |
| 7364 |  Exchange Genesis Ethlas Medium XGEM | US$0,0003873 | 3,12% | -5,32% | - | US$0,3900 | - |
| 7365 |  Bao Finance (old) BAO | US$0,00002580 | 0,61% | -2,66% | - | US$0,3900 | - |
| 7366 |  ApeXit Finance APEX | US$0,001275 | 0,02% | -3,43% | - | US$0,3800 | - |
| 7367 |  pFTM PFTM | US$0,002603 | 1,68% | -5,81% | - | US$0,3700 | - |
| 7368 |  Peak Token PKTK | US$0,03007 | 0,04% | 0,01% | - | US$0,3600 | - |
| 7369 |  KPAPA KPAPA | US$0,000000005397 | 1,86% | -2,45% | - | US$0,3600 | - |
| 7370 |  Uniform Fiscal Object UFO | US$0,0001327 | 1,20% | 1,24% | - | US$0,3600 | - |
| 7371 |  Wrapped WAN WWAN | US$0,1859 | 1,20% | -3,20% | - | US$0,3500 | - |
| 7372 |  CoinGhost GST | US$0,00008862 | -16,58% | -17,12% | - | US$0,3400 | - |
| 7373 |  MetaUFO METAUFO | US$0,00009834 | -0,08% | -2,07% | - | US$0,3400 | - |
| 7374 |  DeepOnion ONION | US$0,02011 | 0,99% | 0,92% | - | US$0,3400 | - |
| 7375 |  THENODE THE | US$0,01060 | -0,01% | 0,05% | - | US$0,3200 | - |
| 7376 |  AI PEPE KING AIPEPE | US$0,000000000124 | 1,64% | -7,37% | - | US$0,3200 | - |
| 7377 |  PEPE Chain PEPECHAIN | US$0,000000000250 | -0,13% | -2,35% | - | US$0,3100 | - |
| 7378 |  Algodex Token ALGX | US$0,00005241 | 0,77% | -10,43% | - | US$0,2800 | - |
| 7379 |  Crypto Accept ACPT | US$0,00005201 | 1,27% | -8,92% | - | US$0,2700 | - |
| 7380 |  Crown CRW | US$0,005310 | 21,41% | 26,72% | - | US$0,2700 | - |
| 7381 |  Totem Finance TOTEM | US$0,00002615 | 0,33% | -0,37% | - | US$0,2700 | - |
| 7382 |  SuiShiba SUISHIB | US$0,0000001045 | -19,25% | -35,55% | - | US$0,2600 | - |
| 7383 |  Owloper Owl OWL | US$0,0007721 | 0,96% | -8,53% | - | US$0,2600 | - |
| 7384 |  CakeWSwap CAKEW | US$0,00006234 | 1,90% | -5,86% | - | US$0,2500 | - |
| 7385 |  MarsColony CLNY | US$0,0001109 | -0,36% | 5,51% | - | US$0,2500 | - |
| 7386 |  Scientix SCIX | US$0,07878 | -0,72% | 9,50% | - | US$0,2500 | - |
| 7387 |  Swinca SWI | US$0,00002831 | -5,29% | 38,46% | - | US$0,2400 | - |
| 7388 |  GIANT GTAN | US$0,000000000064 | -0,13% | -1,06% | - | US$0,2400 | - |
| 7389 |  Honey HNY | US$8,44 | 11,62% | 4,97% | - | US$0,2300 | - |
| 7390 |  Pippi Finance PIPI | US$0,0004123 | -0,14% | -34,22% | - | US$0,2300 | - |
| 7391 |  EarnGuild EARN | US$0,001028 | -0,16% | 1,21% | - | US$0,2300 | - |
| 7392 |  Meme Season MEMES | US$0,000000000000 | 0,02% | -2,38% | - | US$0,2200 | - |
| 7393 |  YEL.Finance YEL | US$0,001024 | -24,50% | -29,67% | - | US$0,2200 | - |
| 7394 |  Arbull ARBULL | US$0,000000000008 | 0,77% | -5,71% | - | US$0,1800 | - |
| 7395 |  SeanceCircle SEANCE | US$0,0001093 | 0,74% | -5,23% | - | US$0,1800 | - |
| 7396 |  Bee Capital BEE | US$0,03496 | -0,01% | 0,02% | - | US$0,1800 | - |
| 7397 |  Landboard LAND | US$0,005102 | -0,03% | -1,06% | - | US$0,1800 | - |
| 7398 |  DiemLibre DLB | US$0,00007623 | 13,93% | -1,89% | - | US$0,1800 | - |
| 7399 |  Poof.cash POOF | US$0,0001591 | -0,90% | -3,90% | - | US$0,1700 | - |
| 7400 |  Doubloon DBL | US$0,0004444 | 1,46% | -73,89% | - | US$0,1700 | - |
Tabel di atas menampilkan halaman 148 dari total 183 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.