Data Historis Harga Kripto 15/09/2023
Daftar harga kripto yang direkam pada tanggal 15/09/2023, mencakup 9.099 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  MegaWorld MEGA | US$0,07402 | -3,77% | 9,49% | - | US$609,71 | - |
| 5402 |  Laqira Protocol LQR | US$0,003829 | 4,59% | -0,23% | - | US$608,38 | - |
| 5403 |  Wrapped THETA WTHETA | US$0,5688 | -3,26% | -11,82% | - | US$581,81 | - |
| 5404 |  PEPEPi PEPEPI | US$0,000000003334 | -17,29% | -29,91% | - | US$606,61 | - |
| 5405 |  Sigil Finance SIGIL | US$0,0001856 | -2,77% | -5,57% | - | US$604,49 | - |
| 5406 |  LOFI LOFI | US$0,0008324 | -2,08% | 18,60% | - | US$603,91 | - |
| 5407 |  HODL HODL | US$0,000000001226 | 1,85% | -1,94% | - | US$605,23 | - |
| 5408 |  Solpad Finance SOLPAD | US$0,00004779 | 0,19% | -1,60% | - | US$602,00 | - |
| 5409 |  TeaDAO TEA | US$0,6194 | 1,10% | -29,36% | - | US$601,28 | - |
| 5410 |  Orbeon Protocol ORBN | US$0,0007862 | -4,90% | -27,58% | - | US$599,62 | - |
| 5411 |  Crosschain IOTX CIOTX | US$0,01567 | 2,34% | 3,84% | - | US$597,51 | - |
| 5412 |  sKLAY SKLAY | US$0,1409 | -4,40% | -11,87% | - | US$597,39 | - |
| 5413 |  Sakaryaspor Token SKRY | US$0,2012 | 5,10% | -3,36% | - | US$596,96 | - |
| 5414 |  Digitex Games DGTX | US$0,00006074 | 10,32% | -18,23% | - | US$596,48 | - |
| 5415 |  Cradle of Sins COS | US$0,7059 | 0,91% | 17,26% | - | US$594,65 | - |
| 5416 |  Metabit MBIT | US$0,0004350 | 6,28% | -25,02% | - | US$592,78 | - |
| 5417 |  BABYTRUMP BABYTRUMP | US$0,0008723 | 5,95% | -47,51% | - | US$737,68 | - |
| 5418 |  Beefy Escrowed Fantom BEFTM | US$0,1679 | 0,94% | -0,69% | - | US$590,24 | - |
| 5419 |  OvalPixel OPAIG | US$0,0003893 | 7,61% | -7,15% | - | US$590,38 | - |
| 5420 |  Savvy SVY | US$0,2310 | 8,53% | -4,77% | - | US$589,51 | - |
| 5421 |  Supreme Finance HYPES | US$0,001430 | -0,69% | -11,95% | - | US$589,41 | - |
| 5422 |  basis.markets BASIS | US$0,002130 | 0,92% | 1,37% | - | US$588,56 | - |
| 5423 |  Invesco QQQ Trust Defichain DQQQ | US$86,89 | 0,20% | -5,29% | - | US$586,95 | - |
| 5424 |  Aion AION | US$0,001751 | 2,95% | -12,45% | - | US$584,86 | - |
| 5425 |  alphAI ΑAI | US$0,00004561 | 0,23% | -0,45% | - | US$582,71 | - |
| 5426 |  Chikn Egg EGG | US$0,009753 | 0,35% | -7,12% | - | US$582,47 | - |
| 5427 |  BemChain BCN | US$0,0005350 | -3,88% | -11,19% | - | US$582,04 | - |
| 5428 |  MADworld UMAD | US$0,0006170 | -0,61% | 0,99% | - | US$578,79 | - |
| 5429 |  Icel Idman Yurdu Token MIY | US$0,09301 | -3,95% | -2,07% | - | US$578,42 | - |
| 5430 |  DSquared Governance Token DSQ | US$15,04 | 0,37% | 0,83% | - | US$577,98 | - |
| 5431 |  CrowdSwap CROWD | US$0,01337 | 0,41% | -7,40% | - | US$577,32 | - |
| 5432 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,01400 | -0,69% | -5,07% | - | US$577,16 | - |
| 5433 |  JDB JDB | US$0,01647 | 0,48% | -8,69% | - | US$576,62 | - |
| 5434 |  Synapse Network SNP | US$0,007801 | -1,51% | -2,53% | - | US$575,00 | - |
| 5435 |  Thala THL | US$0,1713 | 0,56% | -0,51% | - | US$572,38 | - |
| 5436 |  PumpETH PETH | US$0,000000000185 | -100,00% | -100,00% | - | US$570,46 | - |
| 5437 |  Honey HNY | US$0,6054 | 0,35% | -0,64% | - | US$569,42 | - |
| 5438 |  Realital Metaverse RETA | US$0,05690 | -1,42% | -7,75% | - | US$568,84 | - |
| 5439 |  Catvills Coin CATVILLS | US$0,000000000027 | -1,02% | -16,52% | - | US$569,09 | - |
| 5440 |  Axioma Token AXT | US$3,26 | 0,69% | -9,24% | - | US$568,16 | - |
| 5441 |  Ethereum Meta ETHM | US$0,000000000011 | 36,22% | 21,44% | - | US$549,94 | - |
| 5442 |  Meeiro MEE | US$0,01114 | 0,52% | -4,70% | - | US$566,68 | - |
| 5443 |  hong kong floki HKFLOKI | US$0,000000000041 | 3,94% | -16,96% | - | US$564,54 | - |
| 5444 |  Wrapped Staked HEC WSHEC | US$3,17 | 1,70% | 0,60% | - | US$564,34 | - |
| 5445 |  IMO IMO | US$0,1464 | 1,28% | 0,87% | - | US$562,72 | - |
| 5446 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00002363 | 1,92% | 0,85% | - | US$562,69 | - |
| 5447 |  Brewlabs BREWLABS | US$0,003977 | 0,36% | -0,86% | - | US$562,14 | - |
| 5448 |  Birake BIR | US$0,003792 | 2,50% | 4,52% | - | US$574,09 | - |
| 5449 |  Bank of DeFi BDEFI | US$0,001553 | 18,32% | -35,33% | - | US$559,85 | - |
| 5450 |  Swapz SWAPZ | US$0,0004306 | 1,76% | 4,82% | - | US$548,74 | - |
Tabel di atas menampilkan halaman 109 dari total 182 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.