Data Historis Harga Kripto 15/09/2023
Daftar harga kripto yang direkam pada tanggal 15/09/2023, mencakup 9.099 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  TRONPAD TRONPAD | US$0,001552 | 2,29% | -5,48% | - | US$557,96 | - |
| 5452 |  MultiPlanetary Inus INUS | US$0,000000003677 | 1,29% | 0,37% | - | US$555,97 | - |
| 5453 |  EurocoinToken ECTE | US$0,07127 | 0,39% | 3,02% | - | US$555,18 | - |
| 5454 |  LFGSwap Finance(Arbitrum) LFG | US$0,0004828 | 7,61% | -1,60% | - | US$555,08 | - |
| 5455 |  MoonEdge MOONED | US$0,002676 | -1,02% | -2,43% | - | US$552,88 | - |
| 5456 |  CharityDAO CHD | US$0,05038 | -0,17% | -0,33% | - | US$535,71 | - |
| 5457 |  sciVive SCIVIVE | US$0,000000000438 | 27,91% | 23,07% | - | US$552,10 | - |
| 5458 |  Rin Tin Tin RIN | US$0,00000006582 | -4,77% | -13,76% | - | US$1.605,21 | - |
| 5459 |  YoungParrot YPC | US$0,000000006439 | -12,91% | -25,43% | - | US$548,77 | - |
| 5460 |  pTokens BTC pBTC | US$16.019,94 | 48,95% | 170,40% | - | US$538,14 | - |
| 5461 |  JPY Coin v1 JPYC | US$0,008552 | -2,12% | -0,63% | - | US$542,53 | - |
| 5462 |  NFTEarthOFT NFTE | US$0,0003585 | 3,33% | 15,18% | - | US$492,15 | - |
| 5463 |  Algomint GOETH | US$1.647,32 | 1,75% | 1,45% | - | US$525,60 | - |
| 5464 |  Leve Invest LEVE | US$0,0009028 | -3,35% | 6,95% | - | US$539,90 | - |
| 5465 |  Lucky Roo ROO | US$0,00000005289 | -28,72% | -16,75% | - | US$539,35 | - |
| 5466 |  Dogecoin 2.0 DOGE2 | US$0,0009350 | 5,27% | 27,96% | - | US$537,43 | - |
| 5467 |  Ki XKI | US$0,02140 | 0,31% | -5,34% | - | US$536,46 | - |
| 5468 |  WHITE TIGER MOON $WHTETGRMOON | US$0,000000000000 | 0,00% | -16,67% | - | US$536,27 | - |
| 5469 |  BlockChainGames BCG | US$0,0001902 | -11,83% | -14,06% | - | US$536,30 | - |
| 5470 |  Decentral Games Governance (xDG) xDG | US$0,02069 | 2,83% | -6,24% | - | US$511,12 | - |
| 5471 |  CubeBase CUBEB | US$0,0001118 | -4,20% | -22,65% | - | US$532,32 | - |
| 5472 |  Boryoku Dragonz BOKU | US$0,004814 | 17,62% | 17,77% | - | US$530,81 | - |
| 5473 |  Yieldly YLDY | US$0,00003694 | 7,21% | 7,62% | - | US$529,11 | - |
| 5474 |  SocialAI SAI | US$0,0004667 | 2,47% | 9,38% | - | US$527,76 | - |
| 5475 |  SelfToken SELF | US$0,4977 | 2,25% | 3,97% | - | US$526,81 | - |
| 5476 |  Perry The BNB PERRY | US$0,000000000196 | -7,39% | -1,87% | - | US$522,51 | - |
| 5477 |  Bullit BULT | US$0,004956 | 0,70% | -6,95% | - | US$517,71 | - |
| 5478 |  Papa PAPA | US$0,000000000046 | -2,32% | -23,39% | - | US$521,42 | - |
| 5479 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,92 | 5,02% | 3,30% | - | US$520,04 | - |
| 5480 |  Chat AI AI | US$0,0009197 | -0,67% | -14,72% | - | US$517,76 | - |
| 5481 |  ReddCoin RDD | US$0,00006424 | -1,30% | -18,04% | - | US$517,34 | - |
| 5482 |  SmarterCoin (SMRTr) SMRTR | US$0,00000005056 | -1,46% | -8,89% | - | US$517,14 | - |
| 5483 |  SHEESH SHS | US$0,0000001709 | 1,80% | -33,44% | - | US$516,90 | - |
| 5484 |  NoLimitCoin NLC | US$0,0004102 | 5,06% | 7,89% | - | US$513,13 | - |
| 5485 |  Demeter DEO | US$0,03249 | -15,54% | 3,41% | - | US$475,47 | - |
| 5486 |  JEDI Coin JEDI | US$0,000002506 | -2,71% | 2,82% | - | US$506,54 | - |
| 5487 |  The SkyToken SKY | US$0,04611 | -0,45% | -11,32% | - | US$504,54 | - |
| 5488 |  Tail TAIL | US$0,0003792 | 4,24% | -2,58% | - | US$503,16 | - |
| 5489 |  TigerMoon TIGERMOON | US$0,000000000000 | 0,00% | 0,00% | - | US$501,69 | - |
| 5490 |  BITAY Coin BITAY | US$0,03106 | 0,20% | 0,51% | - | US$495,75 | - |
| 5491 |  GoodDollar G$ | US$0,0001708 | -0,13% | -5,20% | - | US$499,87 | - |
| 5492 |  Viacoin VIA | US$0,02105 | 2,96% | -5,57% | - | US$499,09 | - |
| 5493 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$6,22 | 1,37% | 4,04% | - | US$496,17 | - |
| 5494 |  zkSync Labs ZKLAB | US$0,002065 | -0,49% | 20,27% | - | US$495,54 | - |
| 5495 |  Phonon DAO PHONON | US$0,0002583 | -18,16% | -14,08% | - | US$495,47 | - |
| 5496 |  Bullshit Inu BULL | US$0,00000004027 | 0,56% | -3,37% | - | US$494,75 | - |
| 5497 |  sETH SETH | US$1.637,76 | 0,95% | 0,39% | - | US$494,37 | - |
| 5498 |  Generational Wealth GEN | US$0,000000000436 | 0,55% | -11,21% | - | US$493,40 | - |
| 5499 |  Biaocoin BIAO | US$0,0000001360 | 0,04% | -39,21% | - | US$490,65 | - |
| 5500 |  Nexum NEXM | US$0,01360 | -4,28% | -40,29% | - | US$490,25 | - |
Tabel di atas menampilkan halaman 110 dari total 182 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.