Data Historis Harga Kripto 15/09/2023
Daftar harga kripto yang direkam pada tanggal 15/09/2023, mencakup 9.099 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Tomcat Inu TOMC | US$0,000000000000 | 0,36% | -0,47% | - | US$14,66 | - |
| 6752 |  Wanaka Farm WAIRERE Token WAI | US$0,00009947 | -0,03% | -2,03% | - | US$16,20 | - |
| 6753 |  Kalkulus KLKS | US$0,0003250 | -0,28% | -12,14% | - | US$14,39 | - |
| 6754 |  GO! GO! | US$0,00001836 | -3,72% | -9,40% | - | US$14,36 | - |
| 6755 |  MetaBomb MTB | US$0,00009456 | -0,06% | -3,89% | - | US$14,30 | - |
| 6756 |  Freedom. Jobs. Business. FJB | US$0,0001931 | 9,68% | -1,09% | - | US$14,26 | - |
| 6757 |  Wrapped ALGO XALGO | US$0,09427 | 2,56% | 2,99% | - | US$14,18 | - |
| 6758 |  Apricot Finance APT | US$0,0001417 | 0,04% | -5,88% | - | US$14,02 | - |
| 6759 |  Wrapped Pi WPI | US$0,2918 | -1,52% | -13,74% | - | US$13,94 | - |
| 6760 |  Fenomy FENOMY | US$0,0008971 | 0,87% | 1,90% | - | US$13,87 | - |
| 6761 |  THIS IS FINE 2.0 FINE 2.0 | US$0,000000000002 | -9,94% | 46,33% | - | US$13,72 | - |
| 6762 |  bePAY Finance BECOIN | US$0,001323 | -63,77% | -61,89% | - | US$13,72 | - |
| 6763 |  Blurt BLURT | US$0,002627 | -1,05% | 8,52% | - | US$13,65 | - |
| 6764 |  Poo Finance POO | US$0,00000001091 | 7,38% | -0,32% | - | US$13,63 | - |
| 6765 |  DogeCash DOGEC | US$0,009857 | 0,35% | 0,09% | - | US$13,58 | - |
| 6766 |  MetaSetGO MSGO | US$0,003501 | 0,95% | 0,12% | - | US$13,55 | - |
| 6767 |  Beexchange BPAY | US$0,0004275 | 0,84% | -31,66% | - | US$13,53 | - |
| 6768 |  Tate TATE | US$0,000000000198 | 0,99% | 4,56% | - | US$13,52 | - |
| 6769 |  Pepelon PEPELON | US$0,000000000157 | 0,68% | -0,78% | - | US$13,43 | - |
| 6770 |  Guardian GUARD | US$0,1735 | 1,38% | -4,91% | - | US$18,65 | - |
| 6771 |  Zippie ZIPT | US$0,001384 | 13,28% | 4,12% | - | US$13,40 | - |
| 6772 |  Everlens ELEN | US$0,0002214 | -0,02% | -0,02% | - | US$13,35 | - |
| 6773 |  Unlimited FiscusFYI UFFYI | US$0,002664 | 0,35% | 2,79% | - | US$13,34 | - |
| 6774 |  PiBridge PIB | US$0,004749 | 0,55% | 3,28% | - | US$13,18 | - |
| 6775 |  MiniPepe MINIPEPE | US$0,00000003737 | 10,43% | 1,09% | - | US$13,09 | - |
| 6776 |  Tronipay TRP | US$0,0001221 | 0,76% | 1,17% | - | US$13,08 | - |
| 6777 |  Avatar AVATAR | US$0,00000003777 | 19,35% | -1,04% | - | US$12,93 | - |
| 6778 |  PolygonFarm Finance SPADE | US$0,01269 | 0,61% | -1,60% | - | US$12,82 | - |
| 6779 |  Domestic collectors $DMC | US$0,003556 | 0,85% | -1,27% | - | US$12,58 | - |
| 6780 |  SolChicks Shards SHARDS | US$0,0002337 | -0,14% | -1,87% | - | US$12,50 | - |
| 6781 |  YUMMY YUMMY | US$0,000001411 | 0,94% | 2,95% | - | US$12,50 | - |
| 6782 |  Chain Relay Network CRLN | US$0,000004186 | -17,80% | 37,99% | - | US$12,48 | - |
| 6783 |  MoneydefiSwap MSD | US$0,00000003560 | -5,96% | -15,43% | - | US$12,46 | - |
| 6784 |  PolyCub POLYCUB | US$0,01098 | 0,53% | 1,83% | - | US$12,44 | - |
| 6785 |  Zeppelin DAO ZEP | US$0,000000001264 | 2,97% | 3,17% | - | US$12,27 | - |
| 6786 |  3air 3AIR | US$0,001683 | 0,58% | -0,91% | - | US$12,26 | - |
| 6787 |  Zi Network ZNT | US$0,000004271 | 2,16% | 4,87% | - | US$12,23 | - |
| 6788 |  PEPPA PEPPA | US$0,000000001528 | 0,94% | 2,48% | - | US$12,04 | - |
| 6789 |  Kirobo KIRO | US$0,004423 | 0,95% | -0,68% | - | US$12,02 | - |
| 6790 |  Outrace ORE | US$0,00007539 | 0,80% | -15,07% | - | US$12,01 | - |
| 6791 |  MUSE ENT NFT MSCT | US$0,01510 | 0,01% | 0,05% | - | US$12,01 | - |
| 6792 |  VeriBlock VBK | US$0,0005328 | 0,35% | 2,79% | - | US$11,99 | - |
| 6793 |  Pusleohm POHM | US$0,004576 | -1,36% | -41,57% | - | US$11,99 | - |
| 6794 |  BLOCKv VEE | US$0,002131 | 1,01% | 15,76% | - | US$11,88 | - |
| 6795 |  Suneku SUNEKU | US$0,000000000014 | 0,47% | -0,86% | - | US$11,87 | - |
| 6796 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000005 | 0,01% | -43,79% | - | US$11,87 | - |
| 6797 |  Melo Token MELO | US$0,00000006790 | 0,24% | 107,57% | - | US$11,84 | - |
| 6798 |  ManuFactory MNFT | US$0,0004675 | 0,02% | -0,24% | - | US$11,81 | - |
| 6799 |  Pulse Inu PINU | US$0,000000008531 | 17,69% | 34,27% | - | US$11,77 | - |
| 6800 |  Mech Master MECH | US$0,0004201 | 0,62% | -0,06% | - | US$11,75 | - |
Tabel di atas menampilkan halaman 136 dari total 182 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.