Data Historis Harga Kripto 15/09/2023
Daftar harga kripto yang direkam pada tanggal 15/09/2023, mencakup 9.099 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Pexcoin PEX | US$0,0002084 | 0,88% | -5,92% | - | US$6,89 | - |
| 6952 |  Kamaleont KLT | US$0,0008310 | 1,59% | 4,48% | - | US$6,89 | - |
| 6953 |  CHILI CHILI | US$0,000000000021 | -16,12% | -31,42% | - | US$6,89 | - |
| 6954 |  BALI TOKEN BLI | US$0,000000000656 | -1,36% | 4,30% | - | US$6,81 | - |
| 6955 |  Mongoose MONGOOSE | US$0,000000000000 | 1,22% | 1,58% | - | US$6,80 | - |
| 6956 |  DOJO DOJO | US$0,000000000582 | 0,14% | -1,29% | - | US$6,80 | - |
| 6957 |  Hydro Protocol HOT | US$0,0002343 | 13,28% | 4,12% | - | US$6,80 | - |
| 6958 |  Layer Network LAYER | US$0,000002699 | -0,69% | -0,93% | - | US$6,75 | - |
| 6959 |  Landboard LAND | US$0,005103 | 0,02% | -1,01% | - | US$6,71 | - |
| 6960 |  0xDAO OXD | US$0,00006370 | 3,90% | -6,04% | - | US$6,70 | - |
| 6961 |  ImmortalDAO Finance IMMO | US$0,3997 | -0,42% | -0,31% | - | US$6,64 | - |
| 6962 |  Elumia Krystal Shards EKS | US$0,03141 | -0,14% | -0,27% | - | US$6,58 | - |
| 6963 |  Xrp Classic (old) XRPC | US$0,00002390 | 0,77% | -0,32% | - | US$6,57 | - |
| 6964 |  Hold Ignore Fud H4TOKEN | US$0,00005835 | -10,23% | -29,12% | - | US$6,56 | - |
| 6965 |  Zenland ZENF | US$0,02812 | 0,93% | 1,23% | - | US$6,50 | - |
| 6966 |  Wagmi coin "WAGMI" WAGMI | US$0,000000000025 | 0,80% | -13,14% | - | US$6,50 | - |
| 6967 |  CHRISTMAS SHIBA XSHIB | US$0,0000002689 | 9,69% | 119,99% | - | US$6,46 | - |
| 6968 |  SPINDLE SPD | US$0,000005731 | 13,28% | 75,92% | - | US$6,42 | - |
| 6969 |  GoldeNugget GNTO | US$0,2408 | 0,01% | 0,05% | - | US$6,39 | - |
| 6970 |  Project CareCoin CARESV2 | US$0,004259 | 0,98% | -10,49% | - | US$6,38 | - |
| 6971 |  Gooeys GOO | US$0,000006592 | 1,56% | -4,30% | - | US$6,37 | - |
| 6972 |  Spank SPANK | US$0,001074 | 0,16% | 1,21% | - | US$6,33 | - |
| 6973 |  Qubit QBT | US$0,00005141 | 0,64% | -1,83% | - | US$6,28 | - |
| 6974 |  World Of Rewards WOR | US$0,008813 | 0,74% | -0,33% | - | US$6,27 | - |
| 6975 |  CakeWSwap CAKEW | US$0,00005698 | -8,61% | -12,88% | - | US$6,22 | - |
| 6976 |  Axia Protocol AXIA | US$0,001801 | -21,73% | 50,08% | - | US$6,17 | - |
| 6977 |  kimchichi CHCH | US$0,000000000005 | -14,60% | -43,17% | - | US$6,15 | - |
| 6978 |  CheeseSwap CHEESE | US$0,0000003438 | 0,21% | -3,91% | - | US$6,14 | - |
| 6979 |  DYZilla DYZILLA | US$0,000000000009 | -0,06% | 0,50% | - | US$6,11 | - |
| 6980 |  V3S Share VSHARE | US$0,004293 | 0,04% | -7,40% | - | US$6,08 | - |
| 6981 |  BitOnyx BTNYX | US$0,04129 | 3,70% | 696,65% | - | US$6,08 | - |
| 6982 |  LIFEBIRD LIFEBIRD | US$0,000000000031 | 0,50% | -8,32% | - | US$6,07 | - |
| 6983 |  Sunny Side up SSU | US$0,0001866 | 1,01% | -2,39% | - | US$6,03 | - |
| 6984 |  RPS LEAGUE RPS | US$0,006399 | 1,10% | 0,26% | - | US$5,99 | - |
| 6985 |  Steve STEVE | US$0,000000000468 | -88,82% | 15,00% | - | US$5,98 | - |
| 6986 |  Cometh MUST | US$6,59 | 0,97% | -1,29% | - | US$5,93 | - |
| 6987 |  ZKPEPEs ZKPEPE | US$0,000001680 | 0,82% | -17,27% | - | US$5,90 | - |
| 6988 |  Crypto Shield SHIELD | US$0,00000004960 | -6,37% | -9,64% | - | US$5,89 | - |
| 6989 |  Sunflower Farm SFF | US$0,001442 | 1,59% | -1,43% | - | US$5,86 | - |
| 6990 |  Pulse Inu PINU | US$0,000000000350 | 6,86% | 13,14% | - | US$5,85 | - |
| 6991 |  Wallax WLX | US$0,000009681 | 0,97% | 0,84% | - | US$5,82 | - |
| 6992 |  Pepa Inu 2.0 PEPA 2.0 | US$0,000000000000 | 1,01% | -8,67% | - | US$5,78 | - |
| 6993 |  Cool Cats MILK MILK | US$0,0001095 | 1,03% | 0,96% | - | US$5,77 | - |
| 6994 |  Morpheus Token MORPH | US$0,03625 | 1,27% | -0,61% | - | US$4,60 | - |
| 6995 |  SoccerInu SOCCER | US$0,000000000004 | 1,92% | 2,91% | - | US$5,75 | - |
| 6996 |  Kinder Inu KINDERINU | US$0,0004246 | -1,32% | 111,43% | - | US$5,65 | - |
| 6997 |  PEPE COIN BSC PPC | US$0,000000000000 | 0,67% | -0,95% | - | US$5,60 | - |
| 6998 |  CyBloc Battery Token CBT | US$0,0001364 | 0,05% | -4,36% | - | US$5,50 | - |
| 6999 |  Artemis Protocol MIS | US$0,00005635 | 0,88% | 3,32% | - | US$5,47 | - |
| 7000 |  Bruv BRUV | US$0,000000001075 | -0,07% | -0,24% | - | US$5,45 | - |
Tabel di atas menampilkan halaman 140 dari total 182 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.