Data Historis Harga Kripto 15/09/2023
Daftar harga kripto yang direkam pada tanggal 15/09/2023, mencakup 9.099 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7301 |  Omnisea OSEA | US$0,08852 | 10,85% | -8,18% | - | US$0,9500 | - |
| 7302 |  Dante Finance DANTE | US$0,001339 | 2,08% | 6,32% | - | US$0,9500 | - |
| 7303 |  FuturoCoin FTO | US$0,00002664 | 0,35% | 2,79% | - | US$0,9500 | - |
| 7304 |  POLYDeFI OCTAGON | US$0,001048 | 0,63% | -1,12% | - | US$0,9300 | - |
| 7305 |  Lamden TAU | US$0,001451 | 0,92% | -17,53% | - | US$0,9200 | - |
| 7306 |  Xave Coin XVC | US$0,0001901 | 0,01% | -2,51% | - | US$0,9200 | - |
| 7307 |  NFT Pussies PUSSIES | US$0,003058 | -0,31% | -1,21% | - | US$0,9200 | - |
| 7308 |  Meadow MED | US$0,001405 | 0,55% | -20,56% | - | US$0,9100 | - |
| 7309 |  Bugs Bunny (BSC) BBUNNY | US$0,0008134 | 131,27% | -99,74% | - | US$0,8600 | - |
| 7310 |  PepeTheGrove PTG | US$0,000006355 | 0,99% | -6,36% | - | US$0,8700 | - |
| 7311 |  PDDOLLAR PDD | US$0,000000000000 | 2,41% | -3,60% | - | US$0,8700 | - |
| 7312 |  ShibLa SHIBL | US$0,000000000104 | 1,97% | -56,64% | - | US$0,8700 | - |
| 7313 |  Alphabet ALT | US$0,00002017 | 0,73% | -0,75% | - | US$0,8600 | - |
| 7314 |  Bitratoken BITRA | US$0,00001105 | -65,43% | -53,94% | - | US$0,8500 | - |
| 7315 |  888tron 888 | US$0,008944 | 0,42% | -1,84% | - | US$0,8500 | - |
| 7316 |  TURBO INU TURBOINU | US$0,000000000000 | 0,91% | 0,28% | - | US$0,8300 | - |
| 7317 |  Optimus OPTCM | US$0,001759 | 2,28% | -17,86% | - | US$0,8100 | - |
| 7318 |  QuokkaSwap QUOK | US$0,03698 | -76,92% | -91,67% | - | US$0,8100 | - |
| 7319 |  Cryptosroom CROOM | US$0,00003001 | 0,01% | 0,05% | - | US$0,8000 | - |
| 7320 |  Rivetz RVT | US$0,0005629 | 13,28% | 4,12% | - | US$0,7600 | - |
| 7321 |  Speed Star SPEED SPEED | US$0,000002569 | 0,84% | 2,90% | - | US$0,7500 | - |
| 7322 |  Homer Pepe HOMER PEPE | US$0,000000000001 | -81,60% | -93,67% | - | US$0,7400 | - |
| 7323 |  Jot Art JOT | US$0,00003051 | 9,72% | 41,40% | - | US$0,7400 | - |
| 7324 |  PalGold PALG | US$0,0001209 | -82,74% | -0,47% | - | US$0,7400 | - |
| 7325 |  OnlyUp ONLYUP | US$0,000000000213 | 1,19% | -1,72% | - | US$0,7100 | - |
| 7326 |  Scrap SCRAP | US$0,03306 | -0,51% | -1,14% | - | US$0,7100 | - |
| 7327 |  Portability POB | US$0,000009724 | -33,55% | -43,48% | - | US$0,6800 | - |
| 7328 |  Wrapped Neon EVM WNEON | US$0,08223 | 9,63% | 11,10% | - | US$0,6800 | - |
| 7329 |  Orbit Bridge Klaytn Handy OHANDY | US$0,0004073 | -0,91% | -15,51% | - | US$0,6700 | - |
| 7330 |  ShenZhou16 SHENZHOU | US$0,0000004518 | 0,77% | -2,13% | - | US$0,6700 | - |
| 7331 |  MarsColony CLNY | US$0,0001115 | 0,57% | 5,76% | - | US$0,6600 | - |
| 7332 |  BenTen Inu BENT | US$0,000000000000 | 0,89% | -4,20% | - | US$0,6500 | - |
| 7333 |  Staked TAROT XTAROT | US$0,04656 | 1,60% | -5,31% | - | US$0,6500 | - |
| 7334 |  Baby Floki Billionaire BabyFB | US$0,000000000048 | 2,14% | 6,54% | - | US$0,6500 | - |
| 7335 |  AI DogeMini AIDOGEMINI | US$0,00000004225 | 0,73% | -0,01% | - | US$0,6300 | - |
| 7336 |  wShiba WSHIB | US$0,000000001160 | -32,45% | 9,02% | - | US$0,6100 | - |
| 7337 |  MetaUFO METAUFO | US$0,00009844 | 0,10% | -1,88% | - | US$0,6100 | - |
| 7338 |  Clash Of Cars CLASH | US$0,0001701 | 0,01% | 0,05% | - | US$0,6000 | - |
| 7339 |  SpaceAI SPAI | US$0,003281 | -0,60% | -10,82% | - | US$0,6000 | - |
| 7340 |  Speed Star STAR STAR | US$0,002139 | 0,56% | 5,13% | - | US$0,5900 | - |
| 7341 |  ITI Fan Token $ITI | US$0,000004595 | -0,93% | -19,89% | - | US$0,5900 | - |
| 7342 |  Kitten Coin KITTENS | US$0,000000000057 | 0,91% | -1,09% | - | US$0,5600 | - |
| 7343 |  WARIO COIN WCOIN | US$0,000000000000 | 0,64% | -1,70% | - | US$0,5600 | - |
| 7344 |  Endless Board Game ENG | US$0,00007401 | 2,19% | -10,56% | - | US$0,5400 | - |
| 7345 |  Scanetchain SWC | US$0,0000002664 | 0,35% | 2,79% | - | US$0,5400 | - |
| 7346 |  Unobtanium UNO | US$2,53 | 0,35% | 13,42% | - | US$0,5100 | - |
| 7347 |  WSB INU WSB | US$0,000000000000 | 0,90% | -4,19% | - | US$0,5000 | - |
| 7348 |  Fountain Protocol FTP | US$0,0002620 | 2,66% | 2,04% | - | US$0,4900 | - |
| 7349 |  The Crypto You MILK | US$0,0000009667 | 0,04% | -0,52% | - | US$0,4800 | - |
| 7350 |  PayRue (Propel) PROPEL | US$0,0000007059 | 1,12% | -27,73% | - | US$0,4800 | - |
Tabel di atas menampilkan halaman 147 dari total 182 halaman. Menampilkan hasil dari 7301 sampai 7350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.