Data Historis Harga Kripto 15/09/2023
Daftar harga kripto yang direkam pada tanggal 15/09/2023, mencakup 9.099 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Secured MoonRat Token SMRAT | US$0,000000000545 | 0,92% | -0,14% | - | US$0,4600 | - |
| 7352 |  Safegem GEMS | US$0,000000000004 | 0,91% | -1,48% | - | US$0,4600 | - |
| 7353 |  Investin IVN | US$0,04576 | 2,63% | -4,36% | - | US$0,4600 | - |
| 7354 |  Mobius Money MOBI | US$0,00001389 | 0,87% | 0,73% | - | US$0,4500 | - |
| 7355 |  Teddy Cash TEDDY | US$0,0001721 | -52,10% | -54,53% | - | US$0,4400 | - |
| 7356 |  Frog Ceo FROGCEO | US$0,000000000000 | 0,94% | -14,62% | - | US$0,4400 | - |
| 7357 |  Swinca SWI | US$0,00002822 | -0,31% | 36,22% | - | US$0,4400 | - |
| 7358 |  CRYPTOFRUITS FRUIT | US$0,0001540 | 0,52% | -10,88% | - | US$0,4300 | - |
| 7359 |  LadderCaster LADA | US$0,0001013 | -3,37% | -30,36% | - | US$0,4200 | - |
| 7360 |  pFTM PFTM | US$0,002606 | 0,13% | -4,83% | - | US$0,4200 | - |
| 7361 |  Parrot Egg IPEGG | US$0,0002952 | 0,56% | -1,60% | - | US$0,4200 | - |
| 7362 |  Bitcoin City Coin BCITY | US$0,0001861 | 0,91% | -2,20% | - | US$0,4100 | - |
| 7363 |  The Xenobots Project XENO | US$0,000006300 | 2,14% | 5,51% | - | US$0,4100 | - |
| 7364 |  CZshares CZSHARES | US$0,01209 | -4,29% | 27,77% | - | US$0,3900 | - |
| 7365 |  Demeter DUSD | US$0,02467 | 0,00% | -0,06% | - | US$0,3900 | - |
| 7366 |  Dog Boss DOGBOSS | US$0,04772 | -0,20% | -92,30% | - | US$0,3900 | - |
| 7367 |  NIKPLACE NIK | US$1,88 | 0,36% | -5,68% | - | US$0,3700 | - |
| 7368 |  SpongeBob SBOB | US$0,000000000005 | -36,68% | 328,84% | - | US$0,3600 | - |
| 7369 |  Escroco Emerald ESCE | US$0,0002060 | 153,12% | 61,36% | - | US$0,3300 | - |
| 7370 |  Shree SHR | US$0,02351 | -5,89% | 38,67% | - | US$0,3300 | - |
| 7371 |  THENODE THE | US$0,01060 | 0,01% | 0,05% | - | US$0,3200 | - |
| 7372 |  Meta Utopia LAND | US$0,1875 | -0,01% | -12,90% | - | US$0,3200 | - |
| 7373 |  RoboDoge Coin ROBODOGE | US$0,000000000000 | 0,91% | 0,26% | - | US$0,3100 | - |
| 7374 |  Panda Coin PANDA | US$0,000001930 | -0,92% | -2,11% | - | US$0,3000 | - |
| 7375 |  Crypto Accept ACPT | US$0,00005891 | 13,28% | 4,12% | - | US$0,3000 | - |
| 7376 |  GOATs of Sui SUI | US$0,000000000248 | 1,61% | -6,97% | - | US$0,3000 | - |
| 7377 |  Happiness HPNS | US$0,000006212 | 0,02% | 2,55% | - | US$0,2900 | - |
| 7378 |  Rapids RPD | US$0,001234 | -9,34% | 3,09% | - | US$0,2700 | - |
| 7379 |  Typerium TYPE | US$0,00008153 | 0,01% | 2,21% | - | US$0,2600 | - |
| 7380 |  AI Trader AIT | US$0,0001715 | 29,80% | 33,08% | - | US$0,2600 | - |
| 7381 |  Cylum Finance CYM | US$0,000003875 | 0,09% | 7,28% | - | US$0,2400 | - |
| 7382 |  DeepOnion ONION | US$0,02131 | 5,96% | 16,46% | - | US$0,2400 | - |
| 7383 |  Totem Finance TOTEM | US$0,00002642 | 1,05% | 2,54% | - | US$0,2400 | - |
| 7384 |  Knights & Peasants KNIGHT | US$0,00008439 | 1,22% | 4,19% | - | US$0,2300 | - |
| 7385 |  Beacon BECN | US$0,008375 | -4,40% | 29,26% | - | US$5,53 | - |
| 7386 |  DareNFT DNFT | US$0,000006253 | 0,79% | 1,95% | - | US$0,2200 | - |
| 7387 |  OG Pepe OGPEPE | US$0,000000000014 | 2,54% | -70,82% | - | US$0,2200 | - |
| 7388 |  DINGO TOKEN (old) DINGO | US$0,000000000339 | -96,62% | 0,26% | - | US$0,2200 | - |
| 7389 |  Pepe Habibi PPHBB | US$0,00002316 | 0,82% | -0,35% | - | US$0,2200 | - |
| 7390 |  Daily COP DLYCOP | US$0,000000002527 | 2,69% | -6,92% | - | US$0,2200 | - |
| 7391 |  MapMetrics MMAPS | US$0,0000003502 | 10,19% | -73,44% | - | US$0,2000 | - |
| 7392 |  Kitty Solana KITTY | US$0,000000000081 | -0,89% | 229,65% | - | US$0,2000 | - |
| 7393 |  PanicSwap PANIC | US$0,0002547 | 1,27% | -5,70% | - | US$0,1900 | - |
| 7394 |  Royal Gold RGOLD | US$0,01385 | 1,68% | 0,46% | - | US$0,1800 | - |
| 7395 |  Orbitau Taureum TAUM | US$0,00002514 | 0,73% | -10,77% | - | US$0,1700 | - |
| 7396 |  Waluigi WALUIGI | US$0,000000000000 | -19,73% | 21,50% | - | US$0,1600 | - |
| 7397 |  SeanceCircle SEANCE | US$0,0001107 | 1,27% | -2,62% | - | US$0,1500 | - |
| 7398 |  Honey HNY | US$8,53 | 0,98% | 7,19% | - | US$0,1500 | - |
| 7399 |  Ari Swap ARI | US$0,00001494 | 0,90% | -28,10% | - | US$0,1400 | - |
| 7400 |  WifeDoge WIFEDOGE | US$0,000000000001 | 0,92% | -2,01% | - | US$0,1400 | - |
Tabel di atas menampilkan halaman 148 dari total 182 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.