Data Historis Harga Kripto 16/09/2023
Daftar harga kripto yang direkam pada tanggal 16/09/2023, mencakup 9.075 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5614 |  Rasta Kitty Token RAS | US$0,0008641 | 0,68% | -2,02% | - | US$348,89 | - |
| 5615 |  MetaWars WARS | US$0,0005191 | -0,62% | -5,66% | - | US$348,42 | - |
| 5616 |  Matrix Token MTIX | US$0,00004602 | -7,99% | -7,94% | - | US$357,05 | - |
| 5617 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000001 | 15,30% | 6,96% | - | US$348,31 | - |
| 5618 |  Iris Ecosystem IRISTOKEN | US$0,001860 | -1,24% | -2,31% | - | US$345,76 | - |
| 5619 |  Kento KNTO | US$0,000000000383 | 0,40% | -11,30% | - | US$345,58 | - |
| 5620 |  Allbridge ABR | US$0,09338 | -0,68% | -3,39% | - | US$345,23 | - |
| 5621 |  Reflecto RTO | US$0,000000000814 | 1,17% | -2,41% | - | US$344,35 | - |
| 5622 |  Exponential Capital EXPO | US$1,39 | -0,87% | -0,67% | - | US$341,74 | - |
| 5623 |  Corecuties CCT | US$0,01536 | -12,79% | -25,23% | - | US$340,66 | - |
| 5624 |  Cope COPE | US$0,000000000553 | -3,51% | 4,05% | - | US$339,98 | - |
| 5625 |  Enigma Gaming ENG | US$0,0002101 | 1,38% | 26,32% | - | US$339,42 | - |
| 5626 |  Plutus ARB PLSARB | US$0,3262 | -0,36% | -17,08% | - | US$337,67 | - |
| 5627 |  FlokiPepe FLOKIPEPE | US$0,000000000029 | -2,04% | -0,28% | - | US$336,43 | - |
| 5628 |  XDoge Network XDOGE | US$0,000001393 | 0,03% | 0,26% | - | US$334,28 | - |
| 5629 |  MMFinance (Arbitrum) MMF | US$0,008116 | -0,33% | -6,72% | - | US$333,60 | - |
| 5630 |  Noodles NOOD | US$0,000000000049 | -4,11% | -5,59% | - | US$333,09 | - |
| 5631 |  KINGYTON KINGY | US$0,01423 | 11,83% | 12,60% | - | US$329,60 | - |
| 5632 |  DUX DUX | US$0,008829 | 0,29% | -6,55% | - | US$330,04 | - |
| 5633 |  Cradle of Sins COS | US$0,7057 | -0,02% | 7,58% | - | US$329,62 | - |
| 5634 |  ResearchCoin RSC | US$0,01656 | -1,32% | -3,82% | - | US$329,51 | - |
| 5635 |  Amazon Tokenized Stock Defichain DAMZN | US$33,10 | -0,01% | 1,39% | - | US$328,95 | - |
| 5636 |  CAKEPAD LaunchPAD CKP | US$0,000005312 | 9,75% | 4,93% | - | US$328,36 | - |
| 5637 |  Apricot Finance APT | US$0,0001382 | -2,47% | -6,81% | - | US$328,23 | - |
| 5638 |  Robo Inu Finance RBIF | US$0,000000000095 | 0,12% | -19,98% | - | US$327,90 | - |
| 5639 |  Sheesha Finance Polygon MSHEESHA | US$0,0008520 | -1,39% | -5,08% | - | US$327,60 | - |
| 5640 |  Yieldly YLDY | US$0,00003677 | -0,46% | 7,95% | - | US$325,56 | - |
| 5641 |  Banana BANANA | US$0,1947 | -2,38% | 2,64% | - | US$324,82 | - |
| 5642 |  Coinhound CND | US$0,0001865 | -3,15% | 5,19% | - | US$679,23 | - |
| 5643 |  ReddCoin RDD | US$0,00006236 | -2,93% | -18,40% | - | US$323,50 | - |
| 5644 |  XIDO FINANCE XIDO | US$1,94 | 6,01% | -2,42% | - | US$323,01 | - |
| 5645 |  Bogdanoff BOG | US$0,000000000439 | 0,78% | -1,81% | - | US$321,72 | - |
| 5646 |  Dork Lord DORK | US$0,000005219 | -6,18% | -88,51% | - | US$320,44 | - |
| 5647 |  OASISBloc OSB | US$0,007903 | 0,01% | 0,07% | - | US$319,11 | - |
| 5648 |  Staked TRX STRX | US$0,08550 | -0,73% | 5,00% | - | US$132,20 | - |
| 5649 |  Lucky Roo ROO | US$0,00000007510 | 42,00% | -0,58% | - | US$317,98 | - |
| 5650 |  USN USN | US$0,9752 | -0,02% | -1,81% | - | US$315,28 | - |
| 5651 |  Lyfe Silver LSILVER | US$0,7877 | 0,05% | 1,81% | - | US$313,76 | - |
| 5652 |  Sigil Finance SIGIL | US$0,0001831 | -1,34% | -6,52% | - | US$312,89 | - |
| 5653 |  Ethereum Meta ETHM | US$0,000000000005 | -59,73% | -43,87% | - | US$326,88 | - |
| 5654 |  Rubidium RBD | US$0,02991 | -17,71% | -19,14% | - | US$309,93 | - |
| 5655 |  Lovelace World LACE | US$0,0001146 | -1,00% | -5,83% | - | US$308,87 | - |
| 5656 |  Bullit BULT | US$0,005127 | 3,45% | 3,57% | - | US$308,57 | - |
| 5657 |  BasketCoin BSKT | US$0,05901 | 0,81% | 0,06% | - | US$306,91 | - |
| 5658 |  BinStarter BSR | US$0,03159 | 0,36% | -1,17% | - | US$306,54 | - |
| 5659 |  HappyLand HPL | US$0,0009862 | -1,55% | -2,99% | - | US$305,17 | - |
| 5660 |  Alpha Impact FOLO | US$0,001318 | 1,80% | 9,57% | - | US$304,87 | - |
| 5661 |  Olaf Token OT | US$0,000000000015 | 3,64% | 0,57% | - | US$304,85 | - |
| 5662 |  Global Social Chain GSC | US$0,001106 | 0,04% | -5,47% | - | US$304,12 | - |
| 5663 |  LUCKY CATS KATZ | US$0,0001793 | 4,75% | -3,72% | - | US$302,67 | - |
Tabel di atas menampilkan halaman 113 dari total 182 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.