Data Historis Harga Kripto 16/09/2023
Daftar harga kripto yang direkam pada tanggal 16/09/2023, mencakup 9.075 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5664 |  50x.com 50X | US$0,02940 | -0,27% | 1,17% | - | US$302,94 | - |
| 5665 |  Metaverse Miner META | US$0,009154 | 0,56% | -3,62% | - | US$301,78 | - |
| 5666 |  BNBDragon BNBDRGN | US$0,000000000000 | -11,11% | 33,33% | - | US$308,64 | - |
| 5667 |  Tesla Cars TECAR | US$0,000000000000 | 0,06% | -2,09% | - | US$301,02 | - |
| 5668 |  Amazy Move Token AMT | US$0,004054 | -0,30% | -1,76% | - | US$300,80 | - |
| 5669 |  Birb BIRB | US$0,003255 | 0,35% | 9,33% | - | US$300,56 | - |
| 5670 |  KnoxDAO KNOX | US$0,006018 | 3,81% | 2,69% | - | US$299,45 | - |
| 5671 |  BabyAMA BAMA | US$0,000000000041 | -4,22% | 16,00% | - | US$299,36 | - |
| 5672 |  AddMeFast AMF | US$0,004714 | 0,60% | 1,88% | - | US$273,45 | - |
| 5673 |  Doglaikacoin DLC | US$0,0000006175 | 121,13% | -59,91% | - | US$298,38 | - |
| 5674 |  BAMBOO TOKEN BBO | US$0,4842 | 18,03% | -6,88% | - | US$298,00 | - |
| 5675 |  Tige Inu TINU | US$0,00002419 | 176,43% | -63,75% | - | US$293,92 | - |
| 5676 |  Kalata KALA | US$0,0001041 | 0,41% | 4,37% | - | US$296,62 | - |
| 5677 |  dexSHARE DEXSHARE | US$0,07352 | -0,46% | -13,92% | - | US$296,44 | - |
| 5678 |  VCGamers VCG | US$0,007859 | -1,61% | -4,70% | - | US$302,93 | - |
| 5679 |  StaFi Staked ETH RETH | US$1.736,79 | -0,50% | 0,73% | - | US$295,53 | - |
| 5680 |  OrjinVR ORJVR | US$0,000000002351 | 4,41% | -15,14% | - | US$294,27 | - |
| 5681 |  Aevum AEVUM | US$0,01443 | 0,06% | 9,77% | - | US$294,13 | - |
| 5682 |  Okse OKSE | US$0,001259 | -2,95% | -63,15% | - | US$294,08 | - |
| 5683 |  PEPERA PEPERA | US$0,000000000064 | 0,88% | -1,52% | - | US$292,69 | - |
| 5684 |  REX XRX | US$0,00003000 | -0,25% | -0,19% | - | US$292,29 | - |
| 5685 |  Side.xyz SIDE | US$0,001451 | -2,90% | -2,43% | - | US$292,01 | - |
| 5686 |  BOHR BR | US$0,01299 | 2,53% | -39,30% | - | US$291,41 | - |
| 5687 |  Fight Out FGHT | US$0,003594 | -0,55% | -0,58% | - | US$289,83 | - |
| 5688 |  Pepe Original Version POV | US$0,000000000431 | -0,86% | 2,16% | - | US$287,88 | - |
| 5689 |  Meme boy $COLOR | US$0,00003189 | -4,80% | -14,58% | - | US$287,23 | - |
| 5690 |  NftyPlay POLO | US$0,0001494 | 2,64% | 0,21% | - | US$287,02 | - |
| 5691 |  Crypto Snack SNACK | US$0,003330 | -1,04% | 1,05% | - | US$285,71 | - |
| 5692 |  Metabit MBIT | US$0,0003951 | -9,18% | -34,13% | - | US$283,72 | - |
| 5693 |  BLOCKS BLOCKS | US$0,0005065 | -0,69% | 6,02% | - | US$285,64 | - |
| 5694 |  Seele-N SEELE | US$0,00001636 | 1,23% | -55,48% | - | US$284,71 | - |
| 5695 |  KyotoSwap KSWAP | US$0,6051 | 0,00% | 2,59% | - | US$284,64 | - |
| 5696 |  Sanshu Inu SANSHU | US$0,000000000011 | 8,51% | 7,84% | - | US$283,99 | - |
| 5697 |  LindaYacc Ceo LINDACEO | US$0,000000000002 | 0,04% | -0,06% | - | US$283,39 | - |
| 5698 |  Luna Inu LINU | US$0,000000000150 | -0,04% | 3,53% | - | US$283,13 | - |
| 5699 |  Husky Avax HUSKY | US$0,000000001899 | -3,13% | 3,55% | - | US$281,76 | - |
| 5700 |  Karmaverse Zombie SERUM | US$0,002247 | 7,67% | 7,76% | - | US$281,06 | - |
| 5701 |  Decentral Games Governance (xDG) xDG | US$0,02049 | -0,98% | -5,57% | - | US$302,70 | - |
| 5702 |  MDB Plus MDB+ | US$1,28 | 0,30% | 2,89% | - | US$280,34 | - |
| 5703 |  Digitex Games DGTX | US$0,00005699 | -6,17% | -15,99% | - | US$279,65 | - |
| 5704 |  Cricket Foundation CRIC | US$0,0007220 | 20,02% | -14,35% | - | US$278,98 | - |
| 5705 |  FRZ Solar System Coin FRZSSCOIN | US$0,0002785 | -1,65% | 6,52% | - | US$278,94 | - |
| 5706 |  SmartLOX SMARTLOX | US$0,00005215 | -29,15% | -29,60% | - | US$278,87 | - |
| 5707 |  XTblock XTT-B20 | US$0,003352 | -2,10% | -7,73% | - | US$285,87 | - |
| 5708 |  GameStop Tokenized Stock Defichain DGME | US$12,46 | 9,30% | -3,59% | - | US$252,35 | - |
| 5709 |  SEEDx SEEDX | US$0,02739 | 2,71% | 1,55% | - | US$273,67 | - |
| 5710 |  SmurfsINU SMURF | US$0,000000000222 | 1,12% | 2,06% | - | US$273,62 | - |
| 5711 |  KEVIN KEVIN | US$0,00000006253 | -1,18% | -0,18% | - | US$272,72 | - |
| 5712 |  ShadowFi SDF | US$0,008361 | 0,75% | -4,64% | - | US$270,59 | - |
| 5713 |  AnimeSwap ANI | US$0,0005572 | -18,42% | -24,22% | - | US$270,49 | - |
Tabel di atas menampilkan halaman 114 dari total 182 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.