Data Historis Harga Kripto 16/09/2023
Daftar harga kripto yang direkam pada tanggal 16/09/2023, mencakup 9.075 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5864 |  AlphaRush AI rushAI | US$0,0001750 | -0,62% | 9,76% | - | US$175,87 | - |
| 5865 |  DNA(RXC) DNA | US$0,04504 | 1,69% | 7,08% | - | US$177,10 | - |
| 5866 |  Pick Or Rick RICK | US$0,000000000000 | 20,05% | 0,32% | - | US$174,63 | - |
| 5867 |  Bestay BSY | US$0,006343 | 0,01% | 217,21% | - | US$174,55 | - |
| 5868 |  Cyrus Exchange CYRUS | US$0,000004753 | 1,19% | -12,74% | - | US$174,36 | - |
| 5869 |  Lifinity LFNTY | US$0,2002 | -0,68% | -4,76% | - | US$173,36 | - |
| 5870 |  Pepito BSC PEPI | US$0,00005087 | 4,50% | 56,90% | - | US$173,02 | - |
| 5871 |  CRED COIN PAY CRED | US$0,07766 | 6,02% | 12,71% | - | US$172,41 | - |
| 5872 |  PulseMoonR MOONR | US$0,0002408 | -6,90% | 56,81% | - | US$170,32 | - |
| 5873 |  NFT STARS NFTS | US$0,08031 | 1,80% | 414,59% | - | US$170,32 | - |
| 5874 |  Meta Apes SHELL | US$0,0005765 | 8,50% | 18,16% | - | US$169,98 | - |
| 5875 |  iinjaz (new) IJZ | US$0,01002 | -0,09% | 0,09% | - | US$167,42 | - |
| 5876 |  Vigorus VIS | US$0,00009352 | -0,55% | 8,69% | - | US$169,03 | - |
| 5877 |  Jacy JACY | US$0,000000000008 | -1,27% | -3,00% | - | US$168,70 | - |
| 5878 |  SeedBox SBX | US$0,09149 | -2,09% | -10,40% | - | US$168,63 | - |
| 5879 |  Synapse Network SNP | US$0,007759 | -0,53% | -2,42% | - | US$168,41 | - |
| 5880 |  EverReflect EVRF | US$0,000000000379 | 0,51% | -2,54% | - | US$167,86 | - |
| 5881 |  Anito Legends GINTO | US$0,006316 | -0,86% | -6,52% | - | US$167,52 | - |
| 5882 |  Ordinal Pepe OPEPE | US$0,000000000331 | 4,01% | -1,16% | - | US$166,62 | - |
| 5883 |  SHAUN INU SHAUN | US$0,000000000001 | 4,44% | -8,19% | - | US$171,90 | - |
| 5884 |  Quoll Finance QUO | US$0,001551 | -1,43% | -9,18% | - | US$165,82 | - |
| 5885 |  dForce USD USX | US$1,03 | 1,14% | 2,78% | - | US$164,53 | - |
| 5886 |  Tickr TICKR | US$0,00001625 | 6,91% | 5,52% | - | US$164,36 | - |
| 5887 |  Vector Finance VTX | US$0,02459 | -0,45% | -14,70% | - | US$164,35 | - |
| 5888 |  TigerMoon TIGERMOON | US$0,000000000000 | 0,00% | 0,00% | - | US$164,17 | - |
| 5889 |  Sayve Protocol SAYVE | US$0,004556 | -1,80% | -10,41% | - | US$164,37 | - |
| 5890 |  IDEAS IDEAS | US$0,00008957 | 7,37% | -0,02% | - | US$163,45 | - |
| 5891 |  Waste Digital Coin WACO | US$0,0003265 | -0,06% | -2,70% | - | US$162,82 | - |
| 5892 |  Wrapped Elastos WELA | US$1,58 | -0,21% | -0,78% | - | US$165,99 | - |
| 5893 |  MMAON MMAON | US$0,002591 | -56,61% | -56,59% | - | US$160,64 | - |
| 5894 |  Baby Oggy $BOGGY | US$0,0001498 | -6,12% | -25,12% | - | US$160,57 | - |
| 5895 |  wanUSDT WANUSDT | US$1,00 | 0,20% | 2,15% | - | US$160,16 | - |
| 5896 |  1eco 1ECO | US$0,09819 | 0,01% | -0,43% | - | US$155,06 | - |
| 5897 |  Wanaka Farm WANA | US$0,004516 | -0,45% | -2,53% | - | US$159,94 | - |
| 5898 |  BitMeme BTM | US$0,007203 | 53,20% | 60,10% | - | US$158,71 | - |
| 5899 |  RABBIT HALLOWEEN RH31 | US$0,000000000001 | 1,96% | -1,02% | - | US$143,08 | - |
| 5900 |  Polar Sync POLAR | US$0,003249 | 0,00% | -0,20% | - | - | - |
| 5901 |  Pulse Inu PINU | US$0,000000000399 | 13,82% | 11,91% | - | US$156,49 | - |
| 5902 |  TEN TENFI | US$0,002265 | -0,11% | -14,19% | - | US$155,85 | - |
| 5903 |  Wirtual WIRTUAL | US$0,003500 | -5,73% | -18,57% | - | US$198,64 | - |
| 5904 |  Ape In Records AIR | US$0,0004204 | 2,37% | 2,03% | - | US$154,96 | - |
| 5905 |  zkNFTex ZKN | US$0,000000000005 | -1,85% | -3,69% | - | US$154,91 | - |
| 5906 |  Lox Network LOX | US$0,0001085 | -11,09% | -15,55% | - | US$154,76 | - |
| 5907 |  BSCBURN BSCBURN | US$0,000000000052 | -15,41% | 1,65% | - | US$153,54 | - |
| 5908 |  ShibLa SHIBL | US$0,000000000173 | 66,36% | -37,50% | - | US$153,42 | - |
| 5909 |  Eifi FInance EIFI | US$0,002579 | 4,23% | 31,72% | - | US$153,33 | - |
| 5910 |  Libera Financial LIBERA | US$0,9846 | -0,08% | -1,53% | - | US$153,23 | - |
| 5911 |  Wrapped Bitcoin Cash WBCH | US$222,44 | -0,49% | 11,03% | - | US$152,45 | - |
| 5912 |  Reflecto USD RUSD | US$0,9716 | -2,18% | 0,18% | - | US$152,06 | - |
| 5913 |  CoinMerge OS CMOS | US$0,0001028 | -0,62% | -0,06% | - | US$151,53 | - |
Tabel di atas menampilkan halaman 118 dari total 182 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.