Data Historis Harga Kripto 17/09/2023
Daftar harga kripto yang direkam pada tanggal 17/09/2023, mencakup 9.079 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Pin Token PIN | US$16,60 | 12,76% | -9,88% | - | US$59.761,39 | - |
| 3152 |  Golden Token GOLD | US$0,007383 | -1,33% | 11,54% | - | US$59.192,46 | - |
| 3153 |  Voltage Finance VOLT | US$0,0001273 | -0,24% | -3,85% | - | US$58.606,87 | - |
| 3154 |  Chihuahua HUAHUA | US$0,00002492 | -2,02% | 6,90% | - | US$59.037,82 | - |
| 3155 |  QI Blockchain QIE | US$0,007644 | -0,95% | -3,01% | - | US$59.421,11 | - |
| 3156 |  Zone of Avoidance ZOA | US$0,0004700 | -0,03% | -7,23% | - | US$58.617,98 | - |
| 3157 |  KENKA METAVERSE KENKA | US$0,000001008 | -3,84% | 14,84% | - | US$57.751,67 | - |
| 3158 |  DPEX DPEX | US$0,0003647 | 3,70% | 0,65% | - | US$58.324,23 | - |
| 3159 |  USDH USDH | US$0,9948 | -77,64% | -0,07% | - | US$58.660,68 | - |
| 3160 |  Round X RNDX | US$0,00008326 | 2,44% | -6,69% | - | US$58.360,80 | - |
| 3161 |  Profit Blue BLUE | US$0,000009103 | -3,30% | -47,65% | - | US$58.271,27 | - |
| 3162 |  PL^Gnet PLUG | US$0,0003368 | 13,10% | -52,91% | - | US$56.470,85 | - |
| 3163 |  GAMER GMR | US$0,007826 | 13,18% | 17,00% | - | US$59.512,45 | - |
| 3164 |  Fantaverse UT | US$0,03840 | 0,99% | -9,92% | - | US$57.940,19 | - |
| 3165 |  Pixie PIX | US$0,0001941 | -8,54% | -30,54% | - | US$57.011,96 | - |
| 3166 |  DBXen DXN | US$2,34 | 11,11% | 8,21% | - | US$57.653,23 | - |
| 3167 |  XShiba Inu XSHIBA | US$0,000001248 | 1,59% | -43,92% | - | US$57.399,90 | - |
| 3168 |  PVC Meta PVC | US$7,25 | -0,61% | -17,02% | - | US$57.443,58 | - |
| 3169 |  Grizzly Honey GHNY | US$3,56 | -2,65% | -36,54% | - | US$57.458,76 | - |
| 3170 |  Larix LARIX | US$0,0001143 | -2,94% | 4,74% | - | US$57.263,57 | - |
| 3171 |  QUINT QUINT | US$0,2180 | 3,85% | -4,85% | - | US$57.309,91 | - |
| 3172 |  DfiStarter DFI | US$0,002611 | -1,17% | -0,62% | - | US$57.257,20 | - |
| 3173 |  Baby Pepe Floki BPEPEF | US$0,000003592 | -8,47% | -29,19% | - | US$58.253,11 | - |
| 3174 |  ShibElon SHIBELON | US$0,0000003021 | 4,73% | 2,40% | - | US$52.462,65 | - |
| 3175 |  PepeGains PEPEGAINS | US$0,003980 | 53,48% | 20,04% | - | US$56.553,28 | - |
| 3176 |  Trillant TRI | US$0,0001849 | -3,30% | -6,88% | - | US$56.757,07 | - |
| 3177 |  ZILLION AAKAR XO ZILLIONXO | US$0,09638 | -1,58% | -32,42% | - | US$56.439,06 | - |
| 3178 |  MetaMAFIA MAF | US$0,1198 | 0,03% | -2,36% | - | US$57.362,99 | - |
| 3179 |  Marvelous NFTs (Bad Days) MNFT | US$0,002504 | -1,62% | -1,85% | - | US$56.183,34 | - |
| 3180 |  Alpha Shards ALPHA | US$0,000003211 | -19,29% | -20,87% | - | US$56.058,24 | - |
| 3181 |  BuildUp BUP | US$0,003711 | -6,79% | -6,48% | - | US$55.932,84 | - |
| 3182 |  CoinMarketPrime CMP | US$0,01220 | 0,00% | 0,00% | - | US$55.923,18 | - |
| 3183 |  BreederDAO BREED | US$0,01679 | -0,75% | -5,00% | - | US$56.257,72 | - |
| 3184 |  Panther Protocol ZKP | US$0,01994 | -0,59% | -8,76% | - | US$55.066,57 | - |
| 3185 |  Ryoma RYOMA | US$0,0003231 | 0,30% | 0,38% | - | US$55.744,29 | - |
| 3186 |  ReserveBlock RBX | US$0,006598 | -2,82% | -5,27% | - | US$55.465,16 | - |
| 3187 |  Sandwich Network SANDWICH | US$0,0004142 | 40,89% | 42,89% | - | US$55.320,05 | - |
| 3188 |  MOE MOE | US$0,0000001047 | -3,90% | -20,86% | - | US$55.395,58 | - |
| 3189 |  REV3AL REV3L | US$0,003866 | -3,51% | -1,24% | - | US$55.312,96 | - |
| 3190 |  Paras PARAS | US$0,007301 | -2,65% | -4,29% | - | US$55.177,98 | - |
| 3191 |  Stackswap STSW | US$0,02432 | 0,45% | -1,32% | - | US$55.531,64 | - |
| 3192 |  Magic Shiba Starter MSHIB | US$0,000008320 | -3,52% | -11,39% | - | US$55.023,31 | - |
| 3193 |  Thing THING | US$0,0000005390 | -15,87% | -39,86% | - | US$54.718,33 | - |
| 3194 |  VIXCO VIX | US$0,005067 | -12,18% | -15,50% | - | US$54.794,12 | - |
| 3195 |  Dejitaru Hoshi HOSHI | US$0,002836 | 6,29% | -37,39% | - | US$57.051,94 | - |
| 3196 |  Artery Network ARTR | US$0,002976 | -1,20% | 6,94% | - | US$54.769,89 | - |
| 3197 |  xx network XX | US$0,09077 | 7,12% | -7,77% | - | US$54.183,92 | - |
| 3198 |  Minto BTCMT | US$0,6041 | 0,96% | 1,88% | - | US$53.822,56 | - |
| 3199 |  Black Phoenix BPX | US$0,00002788 | -0,33% | -2,17% | - | US$53.932,60 | - |
| 3200 |  Gay Pepe GAYPEPE | US$0,0000004932 | -12,43% | -1,80% | - | US$53.949,61 | - |
Tabel di atas menampilkan halaman 64 dari total 182 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.