Data Historis Harga Kripto 17/09/2023
Daftar harga kripto yang direkam pada tanggal 17/09/2023, mencakup 9.079 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  DucatusX DUCX | US$0,006522 | -6,06% | -10,86% | - | US$53.712,58 | - |
| 3202 |  Game Coin GMEX | US$0,0001478 | -5,74% | 1,66% | - | US$53.902,47 | - |
| 3203 |  Hubble Protocol HBB | US$0,04256 | -0,97% | 7,35% | - | US$53.387,17 | - |
| 3204 |  Red-Eyed-Frog REEY | US$0,000001701 | -98,73% | 20,87% | - | US$53.326,69 | - |
| 3205 |  McPepe's PEPES | US$0,000007655 | -0,50% | 1,61% | - | US$53.330,70 | - |
| 3206 |  BNBUP BNBUP | US$22,16 | 0,90% | 5,00% | - | US$53.052,04 | - |
| 3207 |  INEDIBLE INEDIBLE | US$0,000000000430 | -1,23% | -7,29% | - | US$53.424,81 | - |
| 3208 |  KleeKai KLEE | US$0,000000000009 | -1,10% | 0,48% | - | US$52.282,01 | - |
| 3209 |  Bolide BLID | US$0,007351 | -10,93% | -9,54% | - | US$52.998,15 | - |
| 3210 |  Agility LSD AGI | US$0,003654 | -3,05% | -6,99% | - | US$52.917,87 | - |
| 3211 |  Freela FREL | US$0,0001000 | -0,01% | 0,07% | - | US$52.713,96 | - |
| 3212 |  RUGAME RUG | US$0,0000006658 | -1,40% | -6,08% | - | US$53.485,56 | - |
| 3213 |  ExenPay Token XNP | US$0,3767 | 4,94% | 11,17% | - | US$52.640,98 | - |
| 3214 |  ALLPAYCOIN APCG | US$0,004751 | -2,25% | -8,61% | - | US$52.409,94 | - |
| 3215 |  Smart Game Finance SMART | US$0,002006 | 0,32% | 1,16% | - | US$52.319,15 | - |
| 3216 |  Broovs Projects BRS | US$0,00005905 | -7,05% | -14,56% | - | US$52.553,44 | - |
| 3217 |  VNX Swiss Franc VCHF | US$1,13 | -0,61% | 0,73% | - | US$52.393,12 | - |
| 3218 |  BlockchainSpace GUILD | US$0,003093 | 0,33% | 4,39% | - | US$52.262,99 | - |
| 3219 |  Wagie Bot WAGIEBOT | US$0,1498 | -6,13% | -18,48% | - | US$52.350,62 | - |
| 3220 |  zkNFTex ZKN | US$0,000000000016 | 203,74% | 194,76% | - | US$52.232,83 | - |
| 3221 |  Unique Network UNQ | US$0,004250 | -0,82% | 0,83% | - | US$51.778,10 | - |
| 3222 |  DeeLance DLANCE | US$0,007198 | 3,27% | -9,66% | - | US$52.100,83 | - |
| 3223 |  MetaX ATEM | US$0,3552 | -1,01% | -5,19% | - | US$52.036,29 | - |
| 3224 |  Million MM | US$1,80 | 2,47% | 0,19% | - | US$51.570,87 | - |
| 3225 |  Wonderful Memories WMEMO | US$29.780,05 | 1,05% | 1,43% | - | US$51.817,40 | - |
| 3226 |  sETH2 SETH2 | US$1.614,76 | -0,72% | 0,40% | - | US$51.724,18 | - |
| 3227 |  BNBcat BNBCAT | US$0,000000000075 | 17,36% | 0,00% | - | US$51.764,73 | - |
| 3228 |  Blui BLUI | US$0,000000000207 | 22,87% | 0,00% | - | US$51.130,66 | - |
| 3229 |  Utility Cjournal UCJL | US$0,7959 | -0,15% | 2,68% | - | US$51.427,98 | - |
| 3230 |  Strip Finance STRIP | US$0,01168 | -2,18% | -4,96% | - | US$51.217,39 | - |
| 3231 |  Volare Network VOLR | US$0,6275 | -0,15% | 0,10% | - | US$51.228,10 | - |
| 3232 |  Yesports YESP | US$0,0004064 | -10,70% | -27,06% | - | US$51.589,76 | - |
| 3233 |  Alpha Intelligence $AI | US$0,001678 | -25,04% | 4,76% | - | US$53.289,09 | - |
| 3234 |  BnBdognetwork BNBDOG$ | US$0,009915 | -7,19% | -23,18% | - | US$54.832,51 | - |
| 3235 |  SpaceXCoin SPXC | US$0,000000000207 | 0,36% | 9,43% | - | US$51.054,95 | - |
| 3236 |  Evanesco Network EVA | US$0,0005511 | -2,78% | 4,48% | - | US$51.063,04 | - |
| 3237 |  BetaCarbon BCAU | US$0,02316 | 0,65% | -1,06% | - | US$50.948,22 | - |
| 3238 |  Continuum Finance CTN | US$0,01038 | 5,51% | -27,16% | - | US$51.073,64 | - |
| 3239 |  Playkey PKT | US$0,002363 | -25,33% | -17,65% | - | US$50.868,70 | - |
| 3240 |  SaitaRealty SRLTY | US$0,00009801 | -9,45% | -4,77% | - | US$50.566,33 | - |
| 3241 |  NEXTYPE NT | US$0,0002364 | -0,58% | 2,55% | - | US$50.652,38 | - |
| 3242 |  ApeX Protocol APEX | US$0,1228 | -0,08% | -6,32% | - | US$50.625,67 | - |
| 3243 |  Friendz FDZ | US$0,00006493 | 9,28% | 0,37% | - | US$50.545,41 | - |
| 3244 |  Buffer Finance BFR | US$0,05618 | -4,95% | 19,83% | - | US$50.565,18 | - |
| 3245 |  ADAX ADAX | US$0,01005 | 0,11% | -0,10% | - | US$50.072,01 | - |
| 3246 |  Konnect KCT | US$0,02082 | 3,42% | 17,37% | - | US$50.441,76 | - |
| 3247 |  BOX BOX | US$0,009817 | -0,14% | -0,02% | - | US$50.136,90 | - |
| 3248 |  MUU MUU | US$0,0000004417 | 80,61% | 2,00% | - | US$50.223,03 | - |
| 3249 |  Blocksquare Token BST | US$0,1258 | 0,42% | -7,24% | - | US$49.983,51 | - |
| 3250 |  Noku NOKU | US$0,07516 | 6,00% | -32,07% | - | US$53.108,20 | - |
Tabel di atas menampilkan halaman 65 dari total 182 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.