Data Historis Harga Kripto 17/09/2023
Daftar harga kripto yang direkam pada tanggal 17/09/2023, mencakup 9.079 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  OVO OVO | US$0,02245 | -6,22% | 2,98% | - | US$38.119,85 | - |
| 3402 |  Hadeswap HADES | US$0,1998 | 6,22% | -3,61% | - | US$37.884,23 | - |
| 3403 |  Ben's Finale FINALE | US$0,00001438 | -6,11% | -15,55% | - | US$37.877,70 | - |
| 3404 |  Digital Files DIFI | US$0,007372 | 11,23% | 21,15% | - | US$40.108,24 | - |
| 3405 |  Ratio Finance RATIO | US$0,003558 | -1,92% | 11,06% | - | US$37.547,57 | - |
| 3406 |  GoldFinX G1X | US$0,003456 | -0,01% | 13,86% | - | US$37.501,60 | - |
| 3407 |  Homeros HMR | US$0,1425 | -0,32% | -0,48% | - | US$36.989,81 | - |
| 3408 |  Wrapped Core WCORE | US$0,3819 | 6,73% | -27,47% | - | US$37.516,63 | - |
| 3409 |  BENQI Liquid Staked AVAX SAVAX | US$9,95 | -3,39% | -4,63% | - | US$37.245,04 | - |
| 3410 |  Element.Black ELT | US$0,00009623 | -6,70% | 8,41% | - | US$36.459,32 | - |
| 3411 |  Nexus Dubai NXD | US$0,00006843 | 5,90% | 11,86% | - | US$37.214,27 | - |
| 3412 |  Pig Finance PIG | US$0,00000001146 | 2,22% | -0,09% | - | US$37.150,48 | - |
| 3413 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0006272 | -9,01% | -6,58% | - | US$36.818,06 | - |
| 3414 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000178 | -7,26% | -26,07% | - | US$36.604,01 | - |
| 3415 |  Vehicle Mining System VMS | US$0,001659 | 15,10% | 16,74% | - | US$36.340,38 | - |
| 3416 |  Squid Game SQUID | US$0,005995 | -2,50% | -2,39% | - | US$36.157,56 | - |
| 3417 |  WeSendit WSI | US$0,01042 | 1,32% | -14,72% | - | US$36.245,57 | - |
| 3418 |  Toad Killer $TOAD | US$0,00000001351 | -0,22% | -30,56% | - | US$36.056,70 | - |
| 3419 |  GoCryptoMe GCME | US$0,0005383 | -20,94% | -15,27% | - | US$37.423,76 | - |
| 3420 |  DeHeroGame Amazing Token AMG | US$0,06195 | -0,01% | -4,21% | - | US$35.852,29 | - |
| 3421 |  Your Future Exchange YFX | US$0,07230 | -0,15% | -0,37% | - | US$35.763,66 | - |
| 3422 |  GAIA Everworld GAIA | US$0,002661 | -0,18% | -5,04% | - | US$35.707,61 | - |
| 3423 |  CumInu CUMINU | US$0,001064 | 3,06% | 3,49% | - | US$34.867,86 | - |
| 3424 |  MIR COIN MIR | US$0,001857 | -0,14% | 2,68% | - | US$37.007,18 | - |
| 3425 |  Atlas FC Fan Token ATLAS | US$0,6452 | -0,18% | 1,79% | - | US$35.615,66 | - |
| 3426 |  The Epiko EPIKO | US$0,0005946 | 8,84% | 0,00% | - | US$36.850,88 | - |
| 3427 |  Songbird Finance SFIN | US$758,07 | 4,02% | 20,82% | - | US$35.914,98 | - |
| 3428 |  Xuez XUEZ | US$0,001592 | -0,14% | 2,68% | - | US$35.471,76 | - |
| 3429 |  Coinbase tokenized stock FTX COIN | US$51,61 | -8,74% | -2,05% | - | US$39.114,88 | - |
| 3430 |  Darkness Dollar DUSD | US$0,6599 | 9,57% | 2,10% | - | US$39.114,88 | - |
| 3431 |  WECOIN WECO | US$0,00005595 | -8,23% | -32,37% | - | US$35.263,39 | - |
| 3432 |  MM Finance (Cronos) MMF | US$0,003750 | 1,01% | -0,18% | - | US$33.632,03 | - |
| 3433 |  Sphere SXS | US$0,02918 | -2,81% | 17,95% | - | US$35.126,49 | - |
| 3434 |  ArbInu ARBINU | US$0,0002945 | -0,71% | -0,64% | - | US$34.927,04 | - |
| 3435 |  TurboPepe VROOM | US$0,0000001285 | 3,12% | -6,18% | - | US$35.005,96 | - |
| 3436 |  Equilibrium EQ | US$0,00009578 | 0,05% | -9,51% | - | US$34.823,65 | - |
| 3437 |  Decentrawood DEOD | US$0,004253 | 0,12% | -2,24% | - | US$34.903,52 | - |
| 3438 |  Tethereum T99 | US$0,00001173 | 1,84% | 4,09% | - | US$34.706,10 | - |
| 3439 |  Kingaru KRU | US$0,02311 | -1,29% | -18,31% | - | US$34.608,08 | - |
| 3440 |  GeniuX IUX | US$0,005221 | -2,87% | -1,45% | - | US$35.225,18 | - |
| 3441 |  Club Santos Laguna Fan Token SAN | US$0,6247 | -3,79% | -1,09% | - | US$34.630,77 | - |
| 3442 |  Artemis Vision ARV | US$0,008885 | -0,53% | -2,32% | - | US$34.521,27 | - |
| 3443 |  VetMe VETME | US$0,002429 | -13,68% | 52,49% | - | US$34.482,29 | - |
| 3444 |  MetaVPad METAV | US$0,003582 | 0,54% | -0,38% | - | US$34.173,61 | - |
| 3445 |  Charged Particles IONX | US$0,01743 | -1,99% | 5,66% | - | US$33.976,98 | - |
| 3446 |  Veno Finance VNO | US$0,09252 | -1,24% | -2,96% | - | US$34.324,66 | - |
| 3447 |  Mythos MYTH | US$0,2629 | 2,61% | 8,36% | - | US$38.270,21 | - |
| 3448 |  Metacoin MTC | US$0,02706 | 0,85% | 10,24% | - | US$34.224,58 | - |
| 3449 |  NAGA NGC | US$0,05560 | 0,00% | 5,21% | - | US$34.890,12 | - |
| 3450 |  Metaland Shares MLS | US$0,06902 | -1,54% | -13,98% | - | US$34.165,34 | - |
Tabel di atas menampilkan halaman 69 dari total 182 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.