Data Historis Harga Kripto 17/09/2023
Daftar harga kripto yang direkam pada tanggal 17/09/2023, mencakup 9.079 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  WingRiders Governance Token WRT | US$0,07028 | -2,65% | -7,97% | - | US$28.729,33 | - |
| 3552 |  Empire Token EMPIRE | US$0,0004813 | -3,14% | -13,06% | - | US$28.767,02 | - |
| 3553 |  Kintsugi KINT | US$0,2120 | 7,89% | -5,98% | - | US$28.760,81 | - |
| 3554 |  PROXI CREDIT | US$0,003511 | -1,34% | -16,05% | - | US$28.576,75 | - |
| 3555 |  UGAS UGAS | US$0,0008802 | -1,83% | 1,35% | - | US$28.619,08 | - |
| 3556 |  DogeSwap DOG | US$0,0006903 | 1,01% | 0,75% | - | US$28.623,79 | - |
| 3557 |  KAKA NFT World KAKA | US$0,0005069 | 17,20% | 7,82% | - | US$28.849,56 | - |
| 3558 |  Open Platform OPEN | US$0,0001724 | 1,16% | 1,07% | - | US$28.377,65 | - |
| 3559 |  Doge KaKi KAKI | US$0,00000003977 | 3,83% | -4,39% | - | US$28.362,11 | - |
| 3560 |  Solice SLC | US$0,0008419 | 2,40% | -7,35% | - | US$28.263,45 | - |
| 3561 |  Crypto Rangers CR | US$0,0001376 | -3,11% | -6,17% | - | US$28.213,18 | - |
| 3562 |  Baby Tiger King BABYTK | US$0,000000000042 | 2,43% | 0,07% | - | US$28.715,93 | - |
| 3563 |  HitChain HIT | US$0,000003442 | -0,17% | -7,13% | - | US$28.097,89 | - |
| 3564 |  Defi For You DFY | US$0,0003172 | 2,28% | -0,16% | - | US$27.848,39 | - |
| 3565 |  Ivy Live IVY | US$0,000006171 | -1,84% | -9,77% | - | US$27.848,69 | - |
| 3566 |  KittenFinance KIF | US$14,68 | 1,53% | 7,08% | - | US$27.796,12 | - |
| 3567 |  FrogSwap FROG | US$0,04588 | 3,87% | -9,63% | - | US$27.744,95 | - |
| 3568 |  PLC Ultima Classic PLCUC | US$28,83 | -6,20% | -3,53% | - | US$60.618,21 | - |
| 3569 |  Koinos KOIN | US$0,4624 | 5,06% | 17,70% | - | US$27.662,18 | - |
| 3570 |  Bounty0x BNTY | US$0,0002920 | -9,43% | 0,93% | - | US$27.719,31 | - |
| 3571 |  MetaFinance MF | US$0,02600 | 1,15% | -2,55% | - | US$27.311,44 | - |
| 3572 |  Game.com GTC | US$0,0004384 | 1,50% | 2,20% | - | US$27.581,40 | - |
| 3573 |  Liquidus LIQ | US$0,04228 | -10,43% | -10,38% | - | US$27.705,98 | - |
| 3574 |  YIN Finance YIN | US$0,009748 | 0,65% | -36,99% | - | US$27.665,60 | - |
| 3575 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00007257 | 1,85% | 7,67% | - | US$27.543,86 | - |
| 3576 |  ECLAT ELT | US$0,1124 | -20,37% | -47,02% | - | US$27.634,98 | - |
| 3577 |  QASH QASH | US$0,01479 | 2,04% | 2,88% | - | US$27.491,82 | - |
| 3578 |  Saltmarble SML | US$1,82 | -16,66% | -4,60% | - | US$27.443,08 | - |
| 3579 |  Tenset 10SET | US$0,2070 | 0,82% | -1,29% | - | US$27.327,13 | - |
| 3580 |  Kingdomverse KING | US$0,0008412 | -16,37% | -16,74% | - | US$27.353,92 | - |
| 3581 |  Lightning Bitcoin LBTC | US$0,2987 | -1,24% | -3,30% | - | US$27.321,92 | - |
| 3582 |  SAUCEINU SAUCEINU | US$0,000002170 | 16,96% | -50,94% | - | US$27.068,63 | - |
| 3583 |  Unit Protocol Duck DUCK | US$0,001475 | 4,59% | -10,75% | - | US$27.182,77 | - |
| 3584 |  WCAPES WCA | US$0,01576 | 12,01% | -3,24% | - | US$27.294,57 | - |
| 3585 |  MatrixETF MDF | US$0,0005016 | 0,99% | -0,46% | - | US$27.140,02 | - |
| 3586 |  E.C. Vitoria Fan Token VTRA | US$0,02209 | 9,36% | 14,96% | - | US$27.097,24 | - |
| 3587 |  MOBIX MOBX | US$0,04370 | 1,64% | -15,81% | - | US$27.422,26 | - |
| 3588 |  MiniSwap MINI | US$0,01149 | -3,23% | -14,14% | - | US$26.995,84 | - |
| 3589 |  Octokn OTK | US$0,0009803 | 13,94% | -2,40% | - | US$27.024,33 | - |
| 3590 |  0xCoco COCO | US$0,01931 | -8,45% | -4,04% | - | US$26.926,34 | - |
| 3591 |  Loon Network LOON | US$0,0001570 | 13,85% | 17,54% | - | US$26.956,84 | - |
| 3592 |  RazrFi SOLR | US$0,009332 | -0,50% | -4,04% | - | US$26.923,86 | - |
| 3593 |  Chain Games CHAIN | US$0,006439 | -5,67% | -5,34% | - | US$26.884,72 | - |
| 3594 |  Sorcery SOR | US$0,007058 | 0,00% | 0,00% | - | US$26.796,29 | - |
| 3595 |  KickPad KPAD | US$0,001031 | -3,65% | -1,12% | - | US$26.807,30 | - |
| 3596 |  Basis Share BAS | US$0,09316 | -1,70% | -6,98% | - | US$26.838,27 | - |
| 3597 |  DNAxCAT Token DXCT | US$0,02995 | 0,01% | -0,81% | - | US$26.690,62 | - |
| 3598 |  YoloCash YLC | US$0,0005519 | -32,53% | -20,68% | - | US$26.763,95 | - |
| 3599 |  pBTC35A pBTC35A | US$1,81 | -5,50% | 16,80% | - | US$26.738,19 | - |
| 3600 |  CCGDS CCGDS | US$0,1259 | 17,14% | 7,50% | - | US$26.703,42 | - |
Tabel di atas menampilkan halaman 72 dari total 182 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.