Data Historis Harga Kripto 17/09/2023
Daftar harga kripto yang direkam pada tanggal 17/09/2023, mencakup 9.079 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Fidance FDC | US$0,00000009143 | -2,27% | 24,62% | - | US$34.131,39 | - |
| 3452 |  Pomerium PMG | US$0,1211 | -2,76% | -11,68% | - | US$33.607,10 | - |
| 3453 |  Dark Energy Crystals DEC | US$0,0007824 | 4,76% | 4,58% | - | US$27.819,94 | - |
| 3454 |  I will poop it NFT SHIT | US$0,000000004069 | 0,63% | -7,78% | - | US$34.005,97 | - |
| 3455 |  Liquid Staking Derivatives LSD | US$0,01049 | -42,06% | -46,72% | - | US$33.794,22 | - |
| 3456 |  The Habibiz HABIBI | US$0,00000003755 | -2,74% | -16,78% | - | US$33.040,98 | - |
| 3457 |  Revomon REVO | US$0,01412 | -1,46% | -18,58% | - | US$33.762,46 | - |
| 3458 |  Huebel Bolt BOLT | US$0,06758 | 14,37% | 101,65% | - | US$33.562,69 | - |
| 3459 |  CloudTx CLOUD | US$0,001186 | -0,36% | 13,31% | - | US$35.085,99 | - |
| 3460 |  Sweeptoken SWEEP | US$0,000000000003 | -3,57% | -32,27% | - | US$33.262,37 | - |
| 3461 |  Lavita AI LAVITA | US$0,005601 | 4,06% | 1,72% | - | US$33.336,00 | - |
| 3462 |  Optimism PEPE OPEPE | US$0,000000000000 | 1,13% | 1,74% | - | US$33.274,82 | - |
| 3463 |  PIVN PIVN | US$0,009119 | -0,23% | -5,47% | - | US$33.063,21 | - |
| 3464 |  PolyDoge POLYDOGE | US$0,000000003371 | 3,31% | 3,55% | - | US$33.053,91 | - |
| 3465 |  Street Runner NFT SRG | US$0,002877 | 6,49% | 6,02% | - | US$32.987,98 | - |
| 3466 |  Future AI FUTURE-AI | US$0,002495 | 1,51% | 2,46% | - | US$33.159,80 | - |
| 3467 |  AizaWorld AIZA | US$0,004944 | 0,70% | 1,96% | - | US$33.140,42 | - |
| 3468 |  Monkey King WUKONG | US$0,00002819 | -0,01% | 0,07% | - | US$32.963,62 | - |
| 3469 |  CeBioLabs CBSL | US$0,04869 | 0,06% | 0,72% | - | US$32.825,74 | - |
| 3470 |  White Whale WHALE | US$0,01436 | 1,91% | 6,28% | - | US$32.795,18 | - |
| 3471 |  Trinity Network Credit TNC | US$0,0001797 | -2,62% | -0,16% | - | US$32.637,76 | - |
| 3472 |  Wombex Finance WMX | US$0,02579 | 1,23% | -22,69% | - | US$32.590,57 | - |
| 3473 |  Morpher MPH | US$0,01603 | -0,13% | -7,60% | - | US$32.417,76 | - |
| 3474 |  Mobius MOBI | US$0,006933 | -1,27% | -9,61% | - | US$32.513,21 | - |
| 3475 |  Shiba Lite SHIBLITE | US$0,000000000479 | 1,91% | -7,99% | - | US$34.159,10 | - |
| 3476 |  DEXGame DXGM | US$0,003175 | 3,36% | -8,32% | - | US$32.552,27 | - |
| 3477 |  Celestial CELT | US$0,00006386 | 3,84% | -1,54% | - | US$32.524,92 | - |
| 3478 |  CFX Quantum CFXQ | US$0,002612 | -4,30% | -13,59% | - | US$31.384,91 | - |
| 3479 |  Stone DeFi STN | US$0,004645 | 2,71% | -50,01% | - | US$32.233,04 | - |
| 3480 |  Seek Tiger STI | US$0,0001885 | -10,94% | -1,95% | - | US$31.871,67 | - |
| 3481 |  PLC Ultima PLCU | US$174,78 | 5,93% | -7,51% | - | US$32.624,48 | - |
| 3482 |  WELD WELD | US$0,003915 | -1,24% | -1,65% | - | US$32.052,99 | - |
| 3483 |  Scry.info DDD | US$0,0007083 | -0,13% | 0,63% | - | US$32.143,52 | - |
| 3484 |  Nitro League NITRO | US$0,001469 | -0,17% | -0,88% | - | US$32.173,35 | - |
| 3485 |  Wrapped TFUEL WTFUEL | US$0,03224 | -1,78% | 3,58% | - | US$31.208,64 | - |
| 3486 |  Zus ZCN | US$0,09452 | -0,80% | -11,41% | - | US$31.748,60 | - |
| 3487 |  Dynamite DYNMT | US$0,001440 | -23,69% | 7,99% | - | US$31.679,39 | - |
| 3488 |  Utopia USD UUSD | US$0,9998 | -0,01% | 0,07% | - | US$31.548,81 | - |
| 3489 |  Torah Network VP | US$0,4191 | -1,36% | 34,66% | - | US$31.633,52 | - |
| 3490 |  Lucrosus Capital LUCA | US$0,001531 | -0,01% | 3,84% | - | US$31.459,68 | - |
| 3491 |  Wrapped XDAI wxDai | US$0,9986 | -0,16% | -0,14% | - | US$31.469,82 | - |
| 3492 |  Cykura CYS | US$0,004250 | -0,65% | -1,26% | - | US$31.303,70 | - |
| 3493 |  AptosLaunch Token ALT | US$0,008762 | -10,06% | -6,07% | - | US$31.300,14 | - |
| 3494 |  HyperCycle HYPC | US$0,4989 | 0,66% | 7,12% | - | US$30.691,09 | - |
| 3495 |  Taxa Token TXT | US$0,001411 | -0,48% | 0,23% | - | US$31.266,51 | - |
| 3496 |  French Connection Finance FCF | US$0,00007729 | -3,56% | 17,64% | - | US$31.239,55 | - |
| 3497 |  Mimir Token MIMIR | US$0,001573 | 1,74% | -2,42% | - | US$31.124,45 | - |
| 3498 |  Baskonia Fan Token BKN | US$0,001920 | -2,33% | 49,05% | - | US$31.107,80 | - |
| 3499 |  Erugo World Coin EWC | US$0,01554 | -11,56% | 89,41% | - | US$34.167,68 | - |
| 3500 |  Fanadise FAN | US$0,00007841 | -5,74% | -26,50% | - | US$31.082,35 | - |
Tabel di atas menampilkan halaman 70 dari total 182 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.