Data Historis Harga Kripto 17/09/2023
Daftar harga kripto yang direkam pada tanggal 17/09/2023, mencakup 9.079 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Altair AIR | US$0,007690 | -7,18% | 29,10% | - | US$30.974,10 | - |
| 3502 |  Zeepin ZPT | US$0,0001956 | -0,68% | -0,80% | - | US$31.058,00 | - |
| 3503 |  PlutusDAO PLS | US$0,1346 | -0,64% | -6,01% | - | US$30.965,69 | - |
| 3504 |  Essentia ESS | US$0,0003142 | -2,88% | -12,67% | - | US$30.986,84 | - |
| 3505 |  Value Liquidity VALUE | US$0,1770 | -0,36% | -4,00% | - | US$31.003,84 | - |
| 3506 |  Scouthub HUB | US$0,0002287 | 2,48% | 15,76% | - | US$30.986,38 | - |
| 3507 |  Degis DEG | US$0,002251 | -3,45% | -3,94% | - | US$31.041,06 | - |
| 3508 |  Cloak Protocol CLOAK | US$0,001071 | -31,81% | 23,83% | - | US$30.966,72 | - |
| 3509 |  HurricaneSwap Token HCT | US$0,0001094 | -12,44% | -7,72% | - | US$30.847,41 | - |
| 3510 |  GMD Protocol GMD | US$30,83 | -0,24% | -12,58% | - | US$30.777,53 | - |
| 3511 |  Super Bitcoin SBTC | US$0,4234 | 0,48% | -0,21% | - | US$30.705,49 | - |
| 3512 |  Pollux Coin POX | US$0,7925 | -10,34% | -23,94% | - | US$30.702,73 | - |
| 3513 |  Nebulas NAS | US$0,009416 | 3,75% | -6,34% | - | US$30.745,67 | - |
| 3514 |  Orca ORCA | US$0,7951 | -0,43% | 3,01% | - | US$30.735,72 | - |
| 3515 |  Empyreal Exchange EMP | US$20,88 | -6,09% | 22,82% | - | US$30.622,98 | - |
| 3516 |  OST OST | US$0,0002866 | -1,05% | -4,07% | - | US$30.652,22 | - |
| 3517 |  Coinscope COINSCOPE | US$0,002116 | 0,59% | 1,58% | - | US$30.524,57 | - |
| 3518 |  LEOX LEOX | US$0,3126 | 4,81% | 17,25% | - | US$30.547,35 | - |
| 3519 |  Baby Lovely Inu BLOVELY | US$0,000000001115 | 7,20% | 5,84% | - | US$30.526,50 | - |
| 3520 |  Pepe Chain PC | US$0,000000000140 | 0,74% | -0,34% | - | US$30.427,89 | - |
| 3521 |  BISOSwap BISO | US$0,0007692 | -4,14% | -9,88% | - | US$30.514,35 | - |
| 3522 |  KalyChain KLC | US$0,02996 | -0,14% | 0,07% | - | US$31.203,21 | - |
| 3523 |  Launchpool LPOOL | US$0,09748 | -1,19% | -10,84% | - | US$30.224,87 | - |
| 3524 |  Erth Point ERTH | US$29,41 | 0,23% | 2,53% | - | US$30.487,18 | - |
| 3525 |  PUG AI PUGAI | US$0,000000000487 | -23,49% | 57,21% | - | US$29.300,18 | - |
| 3526 |  Hydranet HDN | US$0,1178 | -2,47% | 2,14% | - | US$30.310,61 | - |
| 3527 |  Nchart Token CHART | US$0,2411 | -1,63% | -10,82% | - | US$30.079,34 | - |
| 3528 |  Popcoin POP | US$0,0000002345 | 3,34% | -3,55% | - | US$29.627,06 | - |
| 3529 |  Bridge Bot BRIDGE | US$0,00000004017 | -0,92% | 15,70% | - | US$30.016,44 | - |
| 3530 |  KONPAY KON | US$0,01036 | -6,85% | -15,10% | - | US$28.971,06 | - |
| 3531 |  EYES Protocol EYES | US$0,0006258 | 8,26% | -13,09% | - | US$30.336,12 | - |
| 3532 |  SWEETS SWTS | US$0,000000000830 | -18,11% | 224,88% | - | US$29.898,96 | - |
| 3533 |  Parrot Protocol PRT | US$0,004501 | -0,86% | 0,15% | - | US$29.803,57 | - |
| 3534 |  ParallelChain XPLL | US$0,08753 | -8,42% | -15,43% | - | US$29.672,71 | - |
| 3535 |  Graphite Protocol GP | US$0,2354 | -0,17% | -7,08% | - | US$29.700,68 | - |
| 3536 |  Blockchain Bets BCB | US$0,007810 | 0,24% | -0,93% | - | US$29.574,91 | - |
| 3537 |  A.I.Earn AIE | US$0,0000004485 | -26,71% | 8,55% | - | US$29.714,50 | - |
| 3538 |  KTK project KTK | US$0,01853 | -13,20% | -41,61% | - | US$29.479,29 | - |
| 3539 |  Newton NEW | US$0,00003882 | -6,06% | 4,69% | - | US$29.324,40 | - |
| 3540 |  Planet NFT PNFT | US$0,00004712 | 5,13% | 1,15% | - | US$29.278,30 | - |
| 3541 |  Cindrum CIND | US$0,0006746 | 6,11% | 0,37% | - | US$29.140,66 | - |
| 3542 |  WeStarter WAR | US$0,001900 | -9,29% | 7,45% | - | US$29.162,48 | - |
| 3543 |  Kiba Inu KIBA | US$0,000002130 | 6,40% | 2,04% | - | US$29.059,86 | - |
| 3544 |  Philcoin PHL | US$0,002741 | -5,95% | -19,86% | - | US$29.024,28 | - |
| 3545 |  Realm REALM | US$0,001629 | 5,85% | 19,14% | - | US$29.137,17 | - |
| 3546 |  Angle ANGLE | US$0,02983 | -0,99% | 1,67% | - | US$29.033,43 | - |
| 3547 |  Nova finance NOVA | US$0,006502 | -0,16% | -0,69% | - | US$28.971,56 | - |
| 3548 |  eosDAC EOSDAC | US$0,0001897 | 0,40% | 2,85% | - | US$28.947,89 | - |
| 3549 |  Ink INK | US$0,0004014 | -1,83% | -11,67% | - | US$28.931,13 | - |
| 3550 |  Smurf SMRF | US$0,000000000106 | 21,05% | 30,21% | - | US$28.876,84 | - |
Tabel di atas menampilkan halaman 71 dari total 182 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.