Data Historis Harga Kripto 17/09/2023
Daftar harga kripto yang direkam pada tanggal 17/09/2023, mencakup 9.079 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  handleFOREX FOREX | US$0,007530 | 0,61% | 3,31% | - | US$25.965,30 | - |
| 3652 |  Monero Classic XMC | US$0,4321 | 0,04% | 4,39% | - | US$25.818,96 | - |
| 3653 |  Blind Boxes BLES | US$0,002133 | -9,82% | -16,85% | - | US$25.819,87 | - |
| 3654 |  Bitcoin File BIFI | US$0,0003572 | -0,70% | 1,32% | - | US$25.866,09 | - |
| 3655 |  Naka Bodhi Token NBOT | US$0,004175 | 1,72% | -8,26% | - | US$25.665,90 | - |
| 3656 |  IHT Real Estate Protocol IHT | US$0,0001006 | 0,01% | -6,77% | - | US$25.825,49 | - |
| 3657 |  MerchDAO MRCH | US$0,007647 | -2,92% | -4,29% | - | US$25.729,36 | - |
| 3658 |  Chad Coin CHAD | US$0,0000008886 | 0,03% | -0,63% | - | US$25.684,11 | - |
| 3659 |  Decentralized Vulnerability Platform DVP | US$0,0002448 | -1,56% | -4,19% | - | US$25.732,25 | - |
| 3660 |  TruePNL PNL | US$0,01536 | -13,72% | -13,27% | - | US$25.737,29 | - |
| 3661 |  JackPool.finance JFI | US$39,84 | -0,90% | -0,32% | - | US$25.589,09 | - |
| 3662 |  TosDis DIS | US$1,61 | -0,53% | 6,31% | - | US$25.635,37 | - |
| 3663 |  BLACKHOLE PROTOCOL BLACK | US$0,001855 | -1,81% | -5,33% | - | US$25.596,41 | - |
| 3664 |  Edufex EDUX | US$0,0001541 | -2,91% | -1,21% | - | US$25.383,90 | - |
| 3665 |  Solar SOLAR | US$0,005513 | 3,45% | -0,84% | - | US$25.584,11 | - |
| 3666 |  Alpha5 A5T | US$0,01039 | -0,51% | 0,42% | - | US$25.448,07 | - |
| 3667 |  Electrify.Asia ELEC | US$0,0004269 | 2,26% | 0,67% | - | US$25.533,38 | - |
| 3668 |  CoreStarter CSTR | US$0,001727 | 1,97% | -3,55% | - | US$25.607,34 | - |
| 3669 |  Got Guaranteed GOTG | US$0,02922 | 1,56% | -41,11% | - | US$25.888,98 | - |
| 3670 |  SpaceY SPAY | US$0,02751 | 1,00% | -1,89% | - | US$25.477,79 | - |
| 3671 |  Sentre Protocol SNTR | US$0,001152 | 1,44% | -0,16% | - | US$25.527,50 | - |
| 3672 |  Ignore Fud 4TOKEN | US$0,00005903 | -2,79% | -4,43% | - | US$25.410,56 | - |
| 3673 |  Titan Hunters TITA | US$0,001079 | 0,12% | -2,39% | - | US$25.407,13 | - |
| 3674 |  Coral Swap CORAL | US$0,02094 | 4,94% | -4,51% | - | US$25.516,69 | - |
| 3675 |  Sashimi SASHIMI | US$0,004106 | -0,77% | -1,23% | - | US$25.382,74 | - |
| 3676 |  Zenlink ZLK | US$0,01143 | -0,73% | -3,30% | - | US$25.265,06 | - |
| 3677 |  Alpaca City ALPA | US$0,01446 | 2,52% | -15,32% | - | US$25.289,36 | - |
| 3678 |  LunchDAO LUNCH | US$0,00009313 | -2,78% | -5,68% | - | US$25.175,34 | - |
| 3679 |  Axl Inu AXL | US$0,0000002280 | -7,50% | 9,60% | - | US$25.183,16 | - |
| 3680 |  BSC TOOLS TOOLS | US$0,005585 | 1,71% | -0,24% | - | US$25.212,60 | - |
| 3681 |  ClearCryptos CCX | US$0,006681 | -1,06% | -6,09% | - | US$25.046,84 | - |
| 3682 |  MiraQle MQL | US$0,00002474 | 4,82% | -8,27% | - | US$25.044,59 | - |
| 3683 |  Tr3zor TR3 | US$0,002009 | 8,97% | -15,11% | - | US$25.098,22 | - |
| 3684 |  Teddy Doge Teddy V2 | US$0,000000000146 | 2,73% | -1,22% | - | US$25.164,20 | - |
| 3685 |  Solareum SRM | US$0,05959 | -13,84% | -1,78% | - | US$24.961,77 | - |
| 3686 |  Helium IOT IOT | US$0,0003836 | -3,72% | -1,89% | - | US$25.043,33 | - |
| 3687 |  Krypton DAO KRD | US$0,9586 | 5,63% | 1,15% | - | US$24.900,75 | - |
| 3688 |  Liqwid Finance LQ | US$1,92 | 0,33% | -21,05% | - | US$24.825,60 | - |
| 3689 |  BITONE BIO | US$0,01100 | 18,27% | -40,50% | - | US$25.675,69 | - |
| 3690 |  Filda FILDA | US$0,001274 | -0,26% | 5,70% | - | US$24.877,29 | - |
| 3691 |  Raiden Network Token RDN | US$0,004808 | -3,65% | -5,18% | - | US$24.727,78 | - |
| 3692 |  NFT2STAKE NFT2$ | US$0,01186 | 12,33% | 5,62% | - | US$25.366,65 | - |
| 3693 |  Futureswap FST | US$0,02255 | 1,97% | -1,94% | - | US$24.451,30 | - |
| 3694 |  Kollect KOL | US$0,001860 | -0,73% | -4,01% | - | US$24.444,88 | - |
| 3695 |  Primas PST | US$0,001493 | 2,47% | -12,48% | - | US$24.493,87 | - |
| 3696 |  HatchyPocket HATCHY | US$0,002143 | -2,64% | -2,25% | - | US$24.540,55 | - |
| 3697 |  CRYPTOKKI TOKKI | US$0,01315 | 16,53% | -9,12% | - | US$24.343,25 | - |
| 3698 |  POW POW | US$0,01301 | 38,28% | -27,19% | - | US$24.992,45 | - |
| 3699 |  Xaurum XAUR | US$0,01857 | 2,80% | -0,17% | - | US$24.429,79 | - |
| 3700 |  Truebit TRU | US$0,08541 | -0,19% | 0,95% | - | US$24.375,28 | - |
Tabel di atas menampilkan halaman 74 dari total 182 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.