Data Historis Harga Kripto 17/09/2023
Daftar harga kripto yang direkam pada tanggal 17/09/2023, mencakup 9.079 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Swappi PPI | US$0,009195 | -5,57% | 0,31% | - | US$24.286,23 | - |
| 3702 |  Privapp Network bPRIVA | US$0,4366 | -2,90% | 39,35% | - | US$23.731,01 | - |
| 3703 |  AGOV (ANSWER Governance) AGOV | US$0,001514 | 10,87% | -4,56% | - | US$24.243,83 | - |
| 3704 |  Minted MTD | US$0,03163 | -0,07% | -7,37% | - | US$24.230,54 | - |
| 3705 |  DPRating RATING | US$0,0002094 | -4,94% | 18,01% | - | US$24.129,38 | - |
| 3706 |  Potentiam PTM | US$0,009021 | 2,89% | -0,26% | - | US$24.119,31 | - |
| 3707 |  OctaSpace OCTA | US$0,3571 | -10,56% | 8,99% | - | US$24.144,82 | - |
| 3708 |  Bald BALD | US$0,008997 | -0,79% | -7,89% | - | US$24.142,45 | - |
| 3709 |  Drac (BRC) DRAC | US$0,001941 | -0,47% | -14,98% | - | US$23.930,44 | - |
| 3710 |  Sanin Inu SANI | US$0,000003923 | 5,26% | 2,69% | - | US$24.029,70 | - |
| 3711 |  The Debt Box DEBT | US$3,52 | 0,13% | 5,81% | - | US$24.004,99 | - |
| 3712 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,05248 | -2,86% | -5,37% | - | US$24.035,14 | - |
| 3713 |  TokenClub TCT | US$0,0004110 | 0,82% | -1,09% | - | US$23.926,34 | - |
| 3714 |  BOY X HIGHSPEED BXH | US$0,001555 | -0,89% | 0,37% | - | US$23.839,54 | - |
| 3715 |  Megaton Finance MEGA | US$0,1691 | -16,38% | -0,51% | - | US$23.825,29 | - |
| 3716 |  Mithril Share MIS | US$0,2044 | 5,58% | 1,94% | - | US$23.800,07 | - |
| 3717 |  Etherparty FUEL | US$0,0002193 | -1,97% | 2,05% | - | US$23.699,14 | - |
| 3718 |  Cogito Protocol CGV | US$0,02717 | 1,90% | -0,99% | - | US$23.670,51 | - |
| 3719 |  Savage SAVG | US$0,002664 | -5,17% | 0,41% | - | US$23.711,79 | - |
| 3720 |  Neutrinos NEUTR | US$0,001751 | 756,08% | 754,12% | - | US$23.635,07 | - |
| 3721 |  Black Token BLACK | US$0,0001323 | -0,04% | 1,69% | - | US$23.173,05 | - |
| 3722 |  Artem Coin ARTEM | US$0,001198 | -0,01% | 1,00% | - | US$23.470,15 | - |
| 3723 |  Bottos BTO | US$0,0003918 | -0,54% | 1,67% | - | US$23.557,41 | - |
| 3724 |  Plian PI | US$0,002981 | -1,30% | -9,24% | - | US$23.376,94 | - |
| 3725 |  Shita-kiri Suzume SUZUME | US$0,0000007439 | 9,52% | -4,94% | - | US$23.469,80 | - |
| 3726 |  Fantom Maker FAME | US$0,001213 | -22,32% | -37,19% | - | US$23.400,56 | - |
| 3727 |  Green Universe Coin GUC | US$0,0008320 | -7,37% | -1,31% | - | US$23.308,08 | - |
| 3728 |  Bear Inu BEAR | US$0,000000002543 | 8,20% | 7,21% | - | US$23.341,12 | - |
| 3729 |  ArbiPad ARBI | US$0,00009834 | 2,59% | 3,30% | - | US$23.282,38 | - |
| 3730 |  Monte MONTE | US$2,01 | 3,59% | 2,63% | - | US$23.288,26 | - |
| 3731 |  Waggle Network WAG | US$0,0008578 | 43,08% | 35,66% | - | US$23.069,26 | - |
| 3732 |  HBARX HBARX | US$0,06309 | -3,38% | 4,15% | - | US$23.252,62 | - |
| 3733 |  AlgoBlocks ALGOBLK | US$0,001889 | 0,13% | 0,13% | - | US$23.218,76 | - |
| 3734 |  Alaya ATP | US$0,02532 | -2,67% | -5,50% | - | US$23.064,55 | - |
| 3735 |  MetaWear WEAR | US$0,0003952 | 0,39% | -2,19% | - | US$22.943,51 | - |
| 3736 |  Froggies Token FRGST | US$0,00000001507 | -14,33% | -14,17% | - | US$23.294,90 | - |
| 3737 |  zkApes ZAT | US$0,00000001724 | 3,51% | -4,53% | - | US$22.968,31 | - |
| 3738 |  MODA DAO MODA | US$0,2749 | 1,74% | 0,34% | - | US$22.834,10 | - |
| 3739 |  TwitFi TWT | US$0,00002554 | 6,77% | 16,03% | - | US$23.057,70 | - |
| 3740 |  BlockCDN BCDN | US$0,0004254 | 0,25% | 2,80% | - | US$22.833,09 | - |
| 3741 |  PhotoChromic PHCR | US$0,000003401 | -28,12% | 5,67% | - | US$23.485,76 | - |
| 3742 |  Honeyland HXD | US$0,02210 | -2,75% | -19,11% | - | US$23.119,57 | - |
| 3743 |  DataHighway DHX | US$0,4968 | 1,64% | -5,00% | - | US$22.728,90 | - |
| 3744 |  Vibranium Protocol VIB | US$0,0001899 | -98,60% | -98,67% | - | US$22.745,87 | - |
| 3745 |  ESG ESG | US$0,3406 | 2,65% | 7,25% | - | US$22.449,43 | - |
| 3746 |  Gems GEM | US$0,00005733 | -1,26% | -10,29% | - | US$22.616,12 | - |
| 3747 |  Bitcoin God GOD | US$1,63 | 3,01% | 0,19% | - | US$22.515,89 | - |
| 3748 |  CyberDragon Gold GOLD | US$0,003615 | 1,92% | 1,49% | - | US$22.469,93 | - |
| 3749 |  STREETH STREETH | US$0,0009353 | 0,21% | 2,15% | - | US$22.600,04 | - |
| 3750 |  Digitalcoin DGC | US$0,0005549 | -19,20% | -19,14% | - | US$22.420,43 | - |
Tabel di atas menampilkan halaman 75 dari total 182 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.