Data Historis Harga Kripto 17/09/2023
Daftar harga kripto yang direkam pada tanggal 17/09/2023, mencakup 9.079 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Vee Finance VEE | US$0,00006589 | -7,70% | 0,56% | - | US$19.280,99 | - |
| 3902 |  MetaFighter MF | US$0,0002695 | -5,35% | -6,64% | - | US$19.349,52 | - |
| 3903 |  WaultSwap WEX | US$0,000006257 | 0,08% | -4,08% | - | US$19.330,70 | - |
| 3904 |  WallStreetBets DApp WSB | US$0,001364 | -0,71% | -3,50% | - | US$18.990,99 | - |
| 3905 |  DeFIL DFL | US$0,002201 | 3,91% | -3,77% | - | US$19.273,74 | - |
| 3906 |  Astroport Classic ASTROC | US$0,001434 | -1,46% | -3,88% | - | US$19.239,93 | - |
| 3907 |  VIDY VIDY | US$0,00005865 | -5,94% | 17,87% | - | US$19.243,05 | - |
| 3908 |  Metan Evolutions METAN | US$0,004304 | 8,93% | 0,40% | - | US$19.190,38 | - |
| 3909 |  00 Token 00 | US$0,07367 | -1,82% | -3,27% | - | US$19.123,13 | - |
| 3910 |  DOS Network DOS | US$0,001115 | -2,49% | -16,81% | - | US$19.118,75 | - |
| 3911 |  Asia Coin ASIA | US$0,08764 | -1,34% | 3,45% | - | US$19.072,70 | - |
| 3912 |  DAOLaunch DAL | US$0,02593 | 0,67% | 9,41% | - | US$19.177,91 | - |
| 3913 |  TaleCraft CRAFT | US$0,001900 | -8,35% | -24,60% | - | US$18.999,56 | - |
| 3914 |  NightVerse Game NVG | US$0,008132 | -2,70% | -9,77% | - | US$19.058,16 | - |
| 3915 |  Altbase ALTB | US$0,00006082 | -1,47% | -4,78% | - | US$19.043,11 | - |
| 3916 |  Zeitgeist ZTG | US$0,03012 | 2,44% | 0,78% | - | US$19.089,11 | - |
| 3917 |  Qrolli QR | US$0,0003992 | 4,50% | -3,10% | - | US$19.059,09 | - |
| 3918 |  Majo MAJO | US$0,006588 | 0,53% | 0,59% | - | US$19.138,46 | - |
| 3919 |  Privatix PRIX | US$0,03078 | 23,23% | 28,07% | - | US$19.032,20 | - |
| 3920 |  Busy DAO BUSY | US$0,0008141 | -2,44% | 6,11% | - | US$19.028,43 | - |
| 3921 |  BaconDAO BACON | US$0,0001921 | 1,42% | -1,11% | - | US$18.996,48 | - |
| 3922 |  Hashtagger.com MOOO | US$0,04116 | -0,14% | -2,82% | - | US$18.937,42 | - |
| 3923 |  Iustitia Coin IUS | US$0,0007867 | 277,40% | 282,75% | - | US$18.764,82 | - |
| 3924 |  X Protocol POT | US$0,003188 | -0,48% | -7,34% | - | US$18.931,33 | - |
| 3925 |  MELI MELI | US$0,0008423 | 0,11% | 8,17% | - | US$18.735,57 | - |
| 3926 |  Monsoon Finance MCASH | US$0,0004246 | -0,87% | -5,24% | - | US$18.822,19 | - |
| 3927 |  MetaRare MTRA | US$0,02302 | 0,57% | -0,82% | - | US$18.720,75 | - |
| 3928 |  FART COIN FRTC | US$0,000000009916 | -3,13% | -0,46% | - | US$18.834,56 | - |
| 3929 |  Bitlocus BTL | US$0,0003939 | 2,73% | 8,53% | - | US$18.609,68 | - |
| 3930 |  Raptoreum RTM | US$0,0008388 | -3,89% | -1,46% | - | US$18.791,31 | - |
| 3931 |  BlazeX BLAZEX | US$0,0005826 | -6,73% | -28,94% | - | US$18.514,06 | - |
| 3932 |  TrustBase TBE | US$0,0001565 | 5,94% | -10,49% | - | US$18.469,40 | - |
| 3933 |  BIBI BIBI | US$0,000000000309 | -3,95% | -31,95% | - | US$18.442,86 | - |
| 3934 |  Matching Game MATCH | US$0,000008645 | -12,45% | -10,24% | - | US$18.441,46 | - |
| 3935 |  Cpos Cloud Payment CPOS | US$0,0000008180 | 8,17% | 5,71% | - | US$18.312,47 | - |
| 3936 |  ProximaX XPX | US$0,0006701 | 1,61% | 0,24% | - | US$18.265,78 | - |
| 3937 |  XMax XMX | US$0,00002338 | -3,57% | 6,65% | - | US$18.394,52 | - |
| 3938 |  Real Realm REAL | US$0,00007494 | 0,10% | 0,49% | - | US$18.429,45 | - |
| 3939 |  GooseFX GOFX | US$0,001478 | -23,29% | 16,66% | - | US$18.416,47 | - |
| 3940 |  Metagame Arena MGA | US$0,006662 | -7,51% | -18,22% | - | US$18.303,06 | - |
| 3941 |  Price Gap PGT | US$2,36 | -35,40% | -52,80% | - | US$19.454,35 | - |
| 3942 |  Vision City VIZ | US$0,000005342 | -0,75% | 0,26% | - | US$18.195,03 | - |
| 3943 |  Fulcrom Finance FUL | US$0,007068 | -7,45% | 2,08% | - | US$18.174,52 | - |
| 3944 |  Naetion NTN | US$0,0002251 | 21,74% | 40,55% | - | US$19.597,75 | - |
| 3945 |  Woozoo Music WZM | US$0,0006202 | -4,77% | -27,09% | - | US$18.088,31 | - |
| 3946 |  Filecoin Standard Hashrate Token FILST | US$0,4041 | -1,11% | 0,82% | - | US$18.065,63 | - |
| 3947 |  Realis Network LIS | US$0,01109 | -6,04% | -13,31% | - | US$16.961,23 | - |
| 3948 |  AtPay ATPAY | US$0,2642 | -9,19% | 6,27% | - | US$18.003,16 | - |
| 3949 |  NFTLaunch NFTL | US$0,003146 | -1,39% | 5,62% | - | US$17.999,01 | - |
| 3950 |  Pearl PEARL | US$4,71 | 6,66% | 22,04% | - | US$18.001,33 | - |
Tabel di atas menampilkan halaman 79 dari total 182 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.