Data Historis Harga Kripto 17/09/2023
Daftar harga kripto yang direkam pada tanggal 17/09/2023, mencakup 9.079 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Doge Eat Doge OMNOM | US$0,000000000555 | -1,59% | -3,09% | - | US$16.599,78 | - |
| 4002 |  Biop BIOP | US$0,1171 | -2,07% | 2,06% | - | US$16.592,00 | - |
| 4003 |  EmiSwap ESW | US$0,001338 | -0,01% | 0,07% | - | US$16.640,79 | - |
| 4004 |  Ginoa GINOA | US$0,1147 | -1,48% | 36,70% | - | US$16.599,93 | - |
| 4005 |  Creator Platform CTR | US$0,0006447 | -0,67% | -2,89% | - | US$16.566,39 | - |
| 4006 |  BRUH BRUH | US$0,000000001401 | -2,40% | 0,15% | - | US$16.700,93 | - |
| 4007 |  Meta MVRS MVRS | US$0,00000008157 | 1,18% | -1,01% | - | US$16.566,83 | - |
| 4008 |  Rake Finance RAK | US$8,51 | -2,48% | 1,50% | - | US$16.533,37 | - |
| 4009 |  D Community DILI | US$0,00001670 | 5,93% | -2,17% | - | US$16.513,61 | - |
| 4010 |  Pipa Coin PIPA | US$0,000000000100 | -24,58% | -20,76% | - | US$17.139,77 | - |
| 4011 |  Tongtongcoin TTC | US$0,09318 | -0,01% | -0,95% | - | US$16.524,93 | - |
| 4012 |  Metaverse ETP ETP | US$0,009288 | 0,18% | 0,72% | - | US$16.503,32 | - |
| 4013 |  Hati HATI | US$0,000000000267 | -0,60% | -0,93% | - | US$16.405,67 | - |
| 4014 |  Die Protocol DIE | US$0,00000001788 | -2,78% | 3,49% | - | US$16.523,58 | - |
| 4015 |  Future1coin F1C | US$0,0001136 | 15,75% | 17,04% | - | US$16.453,99 | - |
| 4016 |  Australian Safe Shepherd ASS | US$0,000000000438 | 1,36% | 2,70% | - | US$16.325,28 | - |
| 4017 |  EG Token EG | US$0,0003862 | 0,70% | 2,74% | - | US$16.560,60 | - |
| 4018 |  Send SEND | US$0,00008574 | 3,65% | 4,95% | - | US$16.453,75 | - |
| 4019 |  OEC ETH ETHK | US$1.618,84 | -1,16% | -3,24% | - | US$16.441,61 | - |
| 4020 |  Global Digital Content GDC | US$0,00009522 | 0,25% | -8,00% | - | US$16.508,87 | - |
| 4021 |  Gas DAO GAS | US$0,0000005503 | -0,59% | -7,49% | - | US$16.470,71 | - |
| 4022 |  Conscious Value Network CVNT | US$0,5579 | -0,01% | -0,32% | - | US$16.137,03 | - |
| 4023 |  CAW CEO CAWCEO | US$0,000000001010 | 2,02% | -3,57% | - | US$16.290,28 | - |
| 4024 |  Panda DAO PANDA | US$0,003794 | 0,04% | -1,48% | - | US$16.333,36 | - |
| 4025 |  ClassZZ CZZ | US$0,002321 | -1,70% | -4,06% | - | US$16.337,13 | - |
| 4026 |  HUGHUG Coin HGHG | US$0,001758 | -1,22% | -16,40% | - | US$16.282,97 | - |
| 4027 |  GroupDao GDO | US$0,00000002412 | 0,70% | 1,33% | - | US$16.325,25 | - |
| 4028 |  MetaOctagon MOTG | US$0,003181 | -8,89% | -16,91% | - | US$16.185,62 | - |
| 4029 |  Age of Zalmoxis KOSON | US$0,009733 | 11,96% | 3,15% | - | US$16.438,67 | - |
| 4030 |  Shib Generating SHG | US$0,000004456 | -1,08% | -1,39% | - | US$17.208,90 | - |
| 4031 |  Meta Game City MECI | US$0,7060 | 0,02% | -0,41% | - | US$16.066,28 | - |
| 4032 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,001041 | 18,77% | 49,44% | - | US$16.173,38 | - |
| 4033 |  DeepFakeAI FAKEAI | US$0,0007535 | -5,06% | -1,80% | - | US$16.166,71 | - |
| 4034 |  Bikerush BRT | US$0,0007293 | 3,68% | 10,94% | - | US$16.146,35 | - |
| 4035 |  Treemeister TREE | US$0,0001646 | -12,49% | -22,97% | - | US$16.265,64 | - |
| 4036 |  Oobit OBT | US$0,06625 | 0,04% | -0,23% | - | US$16.090,14 | - |
| 4037 |  Viva Classic (new) VIVA | US$0,0000009413 | 14,46% | 1,54% | - | US$16.785,46 | - |
| 4038 |  FIX00 FIX00 | US$0,0001982 | 16,43% | 10,84% | - | US$16.167,12 | - |
| 4039 |  UniX Gaming UNIX | US$0,004940 | 36,02% | 36,33% | - | US$15.997,26 | - |
| 4040 |  Multi AI MAI | US$0,004422 | 0,56% | -12,66% | - | US$15.745,75 | - |
| 4041 |  Project X XIL | US$0,001440 | 15,19% | 28,67% | - | US$15.977,64 | - |
| 4042 |  Chatter Shield SHIELD | US$1,20 | -5,87% | -13,73% | - | US$15.935,03 | - |
| 4043 |  Zeusshield ZSC | US$0,00006699 | -5,41% | 7,35% | - | US$15.864,91 | - |
| 4044 |  D-SHOP DP | US$0,1304 | -5,22% | -6,47% | - | US$15.919,25 | - |
| 4045 |  ZURRENCY ZURR | US$2,15 | -6,34% | -7,91% | - | US$15.888,09 | - |
| 4046 |  Drunk Robots METAL | US$0,0005395 | 4,59% | 4,56% | - | US$15.873,27 | - |
| 4047 |  Unlimited Network UWU | US$0,09790 | -19,75% | -46,74% | - | US$15.842,14 | - |
| 4048 |  Mojito Markets MOJO | US$0,001977 | 0,91% | 10,52% | - | US$15.808,56 | - |
| 4049 |  EuroFootball AI EFBAI | US$0,00002800 | -3,90% | -7,59% | - | US$16.313,90 | - |
| 4050 |  Mobius Finance MOT | US$0,001585 | 0,51% | -4,08% | - | US$15.752,93 | - |
Tabel di atas menampilkan halaman 81 dari total 182 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.